Home > Market Data > SHFE

SHFE Metals Close Price For November 19, 2021

Friday, Nov 19, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2112 69250 69210 71020 68670 70960 69940 1710 690 130497 114292 -8930
2201 68850 68720 70580 68200 70510 69530 1660 680 161202 149907 4286
2202 68630 68510 71000 67990 70300 69370 1670 740 36682 69472 2804
2203 68450 68440 70250 67900 70140 69380 1690 930 15409 40199 656
2204 68490 68380 70300 67940 70150 69110 1660 620 1356 10135 466
2205 68590 68520 70300 67900 70190 69060 1600 470 3243 5641 25
2206 68350 68550 70190 68000 70100 69070 1750 720 784 4339 43
2207 68820 68000 70130 68000 70010 68570 1190 -250 73 2157 27
2208 68270 68430 70100 68430 70100 69420 1830 1150 32 950 18
2209 68310 68270 70130 68010 70050 69370 1740 1060 1002 3105 953
2210 68410 67990 70180 67990 70170 69540 1760 1130 2462 6344 2334
2211 68620 68380 70100 68260 70000 69100 1380 480 41 71 26
Total                 352783 406612 / 2708
 
Aluminium
 2112 18555 18565 19270 18225 19180 18770 625 215 126286 106195 -11089
2201 18580 18475 19310 18230 19205 18755 625 175 623458 227450 -8779
2202 18645 18515 19360 18300 19250 18820 605 175 99915 90704 2793
2203 18665 18585 19395 18350 19285 18920 620 255 37716 58464 -841
2204 18695 18735 19425 18410 19315 18965 620 270 6683 22429 774
2205 18760 18675 19445 18445 19335 18910 575 150 7555 19002 767
2206 18780 18665 19470 18500 19315 18760 535 -20 1048 9703 -326
2207 18885 18835 19520 18505 19345 19005 460 120 1133 5466 -43
2208 18815 18600 19545 18535 19435 19080 620 265 258 7678 106
2209 18880 18750 19550 18600 19450 19295 570 415 459 6095 248
2210 18925 18720 19535 18600 19490 19215 565 290 143 749 -99
2211 18970 18630 19500 18605 19500 19185 530 215 22 45 3
Total                 904676 553980 / -16486
 
Zinc
 2112 22605 22415 22940 22325 22830 22655 225 50 36268 30843 -6530
2201 22590 22400 22935 22285 22810 22610 220 20 192664 81904 -11122
2202 22575 22380 22945 22300 22830 22635 255 60 33393 29673 308
2203 22605 22375 22965 22325 22850 22655 245 50 4433 13021 20
2204 22545 22420 22945 22360 22865 22755 320 210 336 2932 91
2205 22555 22440 22980 22350 22860 22735 305 180 294 5551 -23
2206 22710 22340 22880 22340 22880 22830 170 120 46 4808 -5
2207 22500 22445 22905 22445 22905 22725 405 225 13 1037 10
2208 22600 22430 22940 22430 22870 22855 270 255 104 922 -101
2209 22505 22455 22840 22390 22840 22805 335 300 305 1238 300
2210 22630 22410 22615 22410 22615 22510 -15 -120 4 27 2
2211 22620       22620 22620 0 0 0 0 0
Total                 267860 171956 / -17050