Home > Market Data > SHFE

SHFE Metals Close Price For November 8, 2021

Monday, Nov 08, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2111 70190 70150 71210 70110 70600 70800 410 610 20405 25200 -4835
2112 69500 69400 70650 69340 70000 70030 500 530 121313 152708 -4450
2201 69160 69070 70200 68940 69640 69590 480 430 48618 100114 -353
2202 68990 68900 69930 68740 69470 69380 480 390 12795 43379 1429
2203 69070 68700 69850 68640 69450 69310 380 240 4209 23988 1032
2204 68830 68820 69800 68680 69390 69360 560 530 374 7500 68
2205 68900 68660 69840 68610 69440 69300 540 400 424 3487 99
2206 68920 68780 69750 68650 69490 69340 570 420 113 2337 29
2207 68830 68680 69750 68680 69410 69530 580 700 161 1936 113
2208 69530 69050 69600 68980 69500 69370 -30 -160 50 519 9
2209 69270 68730 70090 68730 69430 69460 160 190 233 1774 -193
2210 68800 68600 69780 68530 69300 69310 500 510 37 3713 20
Total                 208732 366655 / -7032
 
Aluminium
 2111 18725 18700 19165 18610 18980 18935 255 210 11380 21745 -3270
2112 18935 18685 19200 18575 18980 18955 45 20 373208 199829 -17491
2201 18940 18800 19225 18600 19010 18960 70 20 302576 152851 -11385
2202 19035 18745 19240 18625 19030 18990 -5 -45 42627 77105 -871
2203 19020 18800 19275 18680 19070 19040 50 20 15864 35781 -160
2204 18985 18850 19325 18755 19110 19075 125 90 1150 17405 80
2205 19060 18900 19350 18750 19125 19105 65 45 2629 16533 138
2206 18950 18895 19385 18820 19200 19130 250 180 82 11490 10
2207 19870 18860 19350 18855 19180 19200 -690 -670 97 7149 42
2208 19785 18945 19350 18945 19245 19280 -540 -505 39 7955 12
2209 19320 18930 19545 18930 19250 19355 -70 35 128 6011 -26
2210 19110 19100 19490 18945 19250 19095 140 -15 126 708 2
Total                 749906 554562 / -32919
 
Zinc
 2111 22980 22640 23040 22640 22945 22900 -35 -80 1915 4205 -545
2112 23025 22730 23125 22640 22920 22905 -105 -120 133509 77970 -1434
2201 23030 22700 23125 22665 22925 22920 -105 -110 103723 44840 304
2202 23045 22710 23130 22670 22935 22895 -110 -150 11807 19653 120
2203 22990 22710 23075 22675 22925 22900 -65 -90 1098 5676 106
2204 23155 22715 23075 22675 22895 22865 -260 -290 61 2417 28
2205 22950 22655 23040 22595 22890 22875 -60 -75 492 3375 -98
2206 23070 22865 23020 22865 23020 22985 -50 -85 5 2933 -2
2207 22955 22880 22880 22880 22880 22880 -75 -75 1 102 -1
2208 22570 22800 22800 22800 22800 22800 230 230 1 1028 -1
2209 22825 22800 22800 22800 22800 22800 -25 -25 2 929 1
2210 23160 22870 22870 22870 22870 22870 -290 -290 1 20 0
Total                 252615 163148 / -1522