| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu2112 | 69210 | 69250 | -40 | 2021-11-19 |
| Cu2201 | 68720 | 68850 | -130 | 2021-11-19 |
| Cu2202 | 68510 | 68630 | -120 | 2021-11-19 |
| Al2112 | 18565 | 18555 | 10 | 2021-11-19 |
| Al2201 | 18475 | 18580 | -105 | 2021-11-19 |
| Al2202 | 18515 | 18645 | -130 | 2021-11-19 |
| Zn2112 | 22415 | 22605 | -190 | 2021-11-19 |
| Zn2201 | 22400 | 22590 | -190 | 2021-11-19 |
| Zn2202 | 22380 | 22575 | -195 | 2021-11-19 |
豫公网安备41010502003434号