Home > Market Data > SHFE

SHFE Metals Close Price For August 2, 2021

Monday, Aug 02, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2108 71550 71750 72300 70800 71430 71450 -120 -100 21980 34880 -2545
2109 71680 71960 72460 70830 71480 71560 -200 -120 169156 134609 -1488
2110 71770 71970 72540 70940 71580 71680 -190 -90 50055 67951 4038
2111 71810 72060 72580 70990 71560 71700 -250 -110 13889 37171 2588
2112 71860 72050 72600 71020 71630 71780 -230 -80 5191 23524 617
2201 71900 72040 72660 71070 71690 71840 -210 -60 797 7635 83
2202 71950 72720 72910 71310 71750 71890 -200 -60 137 2768 53
2203 72080 72930 72930 71650 71980 71840 -100 -240 38 1369 9
2204 72390 72650 72770 71610 72160 71960 -230 -430 38 624 3
2205 72410 72490 72960 71530 72110 72320 -300 -90 75 469 11
2206 72590 73150 73170 71700 72410 72700 -180 110 30 300 6
2207 72700 72480 72520 71760 72520 72290 -180 -410 15 172 3
Total                 261401 311472 / 3378
 
Aluminium
 2108 19880 20145 20180 19830 19935 19920 55 40 15603 40090 -6528
2109 19905 20150 20190 19820 19955 19960 50 55 294182 279915 -8822
2110 19900 20200 20200 19815 19945 19955 45 55 97461 135095 3100
2111 19875 20005 20135 19785 19915 19915 40 40 20588 39926 914
2112 19825 20075 20085 19735 19855 19880 30 55 10299 14837 2160
2201 19770 19970 20040 19700 19800 19815 30 45 1569 5614 6
2202 19715 19865 19910 19650 19755 19765 40 50 175 2078 15
2203 19745 19725 19930 19630 19725 19745 -20 0 51 492 -8
2204 19630 19905 19910 19605 19675 19710 45 80 26 151 14
2205 19640 19740 19945 19605 19660 19790 20 150 123 232 45
2206 19590 19650 19830 19595 19700 19690 110 100 14 133 5
2207 19600 19880 19880 19540 19610 19770 10 170 47 80 24
Total                 440138 518643 / -9075
 
Zinc
 2108 22395 22590 22660 22425 22545 22570 150 175 5866 9190 -1756
2109 22415 22615 22700 22445 22570 22585 155 170 213745 110860 5619
2110 22420 22595 22690 22435 22560 22570 140 150 56973 35663 1610
2111 22410 22595 22665 22410 22540 22560 130 150 9281 7103 1026
2112 22415 22540 22635 22400 22520 22540 105 125 630 963 242
2201 22410 22560 22620 22350 22560 22545 150 135 55 340 -5
2202 22420 22540 22615 22540 22615 22555 195 135 9 197 -2
2203 22435 22435 22495 22435 22495 22465 60 30 2 29 2
2204 22400 22500 22530 22440 22440 22490 40 90 4 33 -1
2205 22295 22680 22680 22435 22455 22540 160 245 26 52 2
2206 22375       22375 22375 0 0 0 14 0
2207 22195 22515 22515 22510 22510 22510 315 315 2 5 2
Total                 286593 164449 / 6739