Home > Market Data > SHFE

SHFE Metals Close Price For June 24, 2021

Thursday, Jun 24, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2107 68130 68790 69510 68200 68350 68880 220 750 77788 69940 -10065
2108 68240 68860 69660 68300 68480 69020 240 780 133511 114698 5422
2109 68370 69000 69800 68430 68590 69110 220 740 34932 57086 2304
2110 68500 69030 69880 68500 68680 69190 180 690 12525 27258 1288
2111 68620 69160 69910 68530 68740 69150 120 530 4216 12967 1627
2112 68670 69200 70000 68700 68750 69290 80 620 1517 11057 260
2201 68850 69210 70160 68820 68990 69520 140 670 295 5754 -10
2202 69180 69710 70310 69060 69060 69710 -120 530 106 2385 18
2203 69050 70300 70410 69120 69300 69630 250 580 37 896 3
2204 69130 69850 70460 69240 69490 69980 360 850 29 577 -4
2205 69220 70050 70500 69170 69170 70090 -50 870 57 372 11
2206 69300 69990 70500 69230 69350 70080 50 780 34 120 2
Total                 265047 303110 / 856
 
Aluminium
 2107 18730 18795 18930 18570 18650 18765 -80 35 103160 89547 -14307
2108 18715 18705 18930 18550 18645 18745 -70 30 225416 207237 9927
2109 18685 18700 18895 18535 18615 18710 -70 25 49400 85919 5924
2110 18630 18645 18840 18490 18570 18665 -60 35 8898 31158 557
2111 18585 18575 18785 18455 18525 18650 -60 65 1781 9193 624
2112 18555 18580 18740 18445 18460 18635 -95 80 199 4986 30
2201 18505 18750 18750 18420 18460 18625 -45 120 59 1944 11
2202 18505 18650 18655 18470 18480 18590 -25 85 22 705 -4
2203 18500 18490 18490 18395 18395 18415 -105 -85 4 235 0
2204 18445 18665 18665 18260 18260 18460 -185 15 2 149 0
2205 18410 18545 18690 18370 18375 18455 -35 45 45 182 -1
2206 18410 18575 18600 18575 18600 18585 190 175 2 25 2
Total                 388988 431280 / 2763
 
Zinc
 2107 21700 21905 22010 21685 21690 21835 -10 135 113941 43678 -8579
2108 21685 21880 22000 21700 21700 21840 15 155 133431 84721 7540
2109 21650 21850 21975 21680 21680 21815 30 165 24806 23184 1704
2110 21645 21830 21995 21660 21665 21770 20 125 2466 4644 664
2111 21645 21825 21900 21640 21650 21735 5 90 234 853 -16
2112 21540 21810 21885 21695 21695 21740 155 200 23 392 -7
2201 21525 21730 21790 21730 21790 21745 265 220 6 312 -5
2202 21580 21710 21710 21710 21710 21710 130 130 1 29 -1
2203 21400 21680 21680 21535 21535 21605 135 205 2 35 0
2204 21500 21660 21660 21660 21660 21660 160 160 1 42 -1
2205 21265 21615 21650 21455 21455 21565 190 300 7 55 -1
2206 21240       21240 21240 0 0 0 0 0
Total                 274918 157945 / 1298