Home > Market Data > SHFE

SHFE Metals Close Price For June 17, 2021

Thursday, Jun 17, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2107 69020 68950 69830 68450 68800 69080 -220 60 133905 111678 -14560
2108 69200 69010 69950 68580 68940 69210 -260 10 87928 100850 2983
2109 69340 69180 70090 68740 69050 69330 -290 -10 36041 54163 1266
2110 69450 69190 70190 68870 69140 69430 -310 -20 14267 22159 202
2111 69480 69540 70370 69050 69310 69470 -170 -10 5333 8798 -65
2112 69670 69470 70500 69200 69400 69620 -270 -50 3924 9322 433
2201 70100 69890 70610 69400 69550 69820 -550 -280 601 5496 32
2202 69970 70220 70800 69540 69590 69990 -380 20 657 1819 -422
2203 70370 70490 71020 69700 69770 70220 -600 -150 215 733 62
2204 70450 70410 70970 69880 70060 70280 -390 -170 125 390 30
2205 70400 70370 71200 69880 69890 70260 -510 -140 98 291 35
2206 70520 70350 71140 70010 70250 70480 -270 -40 35 45 20
Total                 283129 315744 / -9984
 
Aluminium
 2107 18735 18650 18880 18585 18690 18725 -45 -10 268365 160044 -7244
2108 18710 18600 18850 18580 18680 18705 -30 -5 150532 174278 8200
2109 18670 18590 18795 18540 18660 18670 -10 0 45660 65204 971
2110 18605 18555 18745 18500 18670 18620 65 15 8053 26445 1605
2111 18510 18550 18700 18470 18575 18605 65 95 829 6077 -8
2112 18400 18520 18675 18445 18560 18555 160 155 491 3984 104
2201 18570 18490 18690 18420 18530 18540 -40 -30 173 1676 6
2202 18595 18545 18545 18545 18545 18545 -50 -50 8 627 0
2203 18475 18565 18570 18560 18560 18565 85 90 4 205 2
2204 18520 18315 18540 18315 18540 18440 20 -80 5 142 3
2205 18500 18410 18555 18340 18555 18410 55 -90 19 180 0
2206 18595 18415 18480 18415 18475 18430 -120 -165 8 8 8
Total                 474147 438870 / 3647
 
Zinc
 2107 22555 22350 22830 22310 22650 22640 95 85 224794 87379 6515
2108 22520 22305 22770 22290 22595 22585 75 65 97158 57446 6129
2109 22475 22260 22725 22250 22530 22540 55 65 23257 17978 821
2110 22495 22180 22680 22180 22500 22515 5 20 1736 3442 293
2111 22440 22310 22635 22210 22430 22470 -10 30 170 553 75
2112 22330 22235 22530 22230 22440 22420 110 90 40 397 -5
2201 22435 22515 22515 22255 22475 22390 40 -45 20 288 0
2202 22230 22420 22420 22330 22330 22390 100 160 3 32 -1
2203 22105 22500 22500 22165 22240 22265 135 160 4 35 0
2204 22200       22200 22200 0 0 0 45 0
2205 22245 22325 22325 22050 22050 22230 -195 -15 3 45 -1
2206 22115       22115 22115 0 0 0 0 0
Total                 347185 167640 / 13826