SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu2109 | 70570 | 69960 | 610 | 2021-09-13 |
Cu2110 | 70500 | 69720 | 780 | 2021-09-13 |
Cu2111 | 70200 | 69620 | 580 | 2021-09-13 |
Al2109 | 22875 | 22685 | 190 | 2021-09-13 |
Al2110 | 22725 | 22620 | 105 | 2021-09-13 |
Al2111 | 22715 | 22585 | 130 | 2021-09-13 |
Zn2109 | 22935 | 22825 | 110 | 2021-09-13 |
Zn2110 | 23000 | 22870 | 130 | 2021-09-13 |
Zn2111 | 23000 | 22865 | 135 | 2021-09-13 |