Home > Market Data > SHFE

SHFE Metals Close Price For May 31, 2021

Monday, May 31, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2106 73240 72870 74270 72480 73700 73500 460 260 34742 43858 -8894
2107 73330 73040 74550 72770 73950 73740 620 410 193071 140188 1191
2108 73560 73300 74740 72960 74170 73930 610 370 50858 76387 1900
2109 73670 73410 74820 73080 74200 73940 530 270 19814 41868 2125
2110 73690 73410 74860 73120 74330 73970 640 280 6038 13339 1277
2111 73960 73390 74860 73220 74320 73850 360 -110 2053 5261 289
2112 73810 73540 74990 73200 74320 73920 510 110 2656 8393 782
2201 74120 73330 75000 73220 74890 74230 770 110 734 2087 -258
2202 74090 73660 75110 73450 74550 74480 460 390 583 924 -1
2203 73810 73460 74900 73220 74630 74420 820 610 179 325 -7
2204 73890 73500 75070 73500 74670 74670 780 780 244 275 -51
2205 73850 73570 74950 73430 74570 74510 720 660 104 158 47
Total                 311076 333063 / -1600
 
Aluminium
 2106 18740 18630 19025 18580 18790 18825 50 85 33587 46558 -6725
2107 18730 18595 19020 18565 18825 18820 95 90 394037 210172 -2597
2108 18705 18515 18990 18515 18825 18800 120 95 93560 132543 12005
2109 18655 18570 18950 18505 18805 18755 150 100 28456 48641 2255
2110 18610 18465 18890 18465 18730 18715 120 105 6722 14401 391
2111 18560 18410 18865 18340 18675 18690 115 130 1358 4678 244
2112 18535 18430 18830 18430 18605 18685 70 150 564 2860 54
2201 18480 18390 18810 18390 18650 18600 170 120 178 1232 -13
2202 18345 18515 18515 18505 18505 18510 160 165 29 599 -4
2203 18320 18335 18605 18335 18335 18480 15 160 65 215 -4
2204 18345 18490 18615 18490 18545 18565 200 220 6 176 1
2205 18370 18410 18550 18355 18455 18455 85 85 15 141 7
Total                 558577 462216 / 5614
 
Zinc
 2106 22865 22850 23100 22775 22870 22885 5 20 9816 11050 -2672
2107 22895 22940 23125 22790 22900 22910 5 15 188871 104060 -3503
2108 22840 22845 23090 22760 22870 22875 30 35 39121 36132 1819
2109 22775 22830 23035 22715 22815 22845 40 70 5531 10182 318
2110 22730 22760 22910 22670 22755 22745 25 15 178 1291 2
2111 22620 22705 22805 22625 22625 22685 5 65 11 431 -1
2112 22565 22620 22620 22620 22620 22620 55 55 6 380 4
2201 22620 22610 22630 22510 22510 22615 -110 -5 32 300 0
2202 22590 22545 22545 22545 22545 22545 -45 -45 1 57 1
2203 22600       22600 22600 0 0 0 32 0
2204 22535       22535 22535 0 0 0 45 0
2205 22535 22355 22480 22355 22470 22440 -65 -95 4 38 3
Total                 243571 163998 / -4029