Home > Market Data > SHFE

SHFE Metals Close Price For May 28, 2021

Friday, May 28, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2106 71570 71880 74200 71800 73120 73240 1550 1670 45344 52752 -6486
2107 71760 71970 74480 71970 73350 73330 1590 1570 245750 138997 5747
2108 71940 72240 74690 72160 73520 73560 1580 1620 62650 74487 4685
2109 72040 72340 74820 72290 73640 73670 1600 1630 19014 39743 1609
2110 72090 72360 74810 72320 73770 73690 1680 1600 4910 12062 870
2111 72120 72520 74800 72520 73710 73960 1590 1840 314 4972 43
2112 72220 72450 74900 72450 73830 73810 1610 1590 758 7611 -18
2201 72180 73200 75050 73150 73620 74120 1440 1940 615 2345 -13
2202 72250 72640 74870 72640 73930 74090 1680 1840 43 925 -4
2203 72300 72800 74310 72800 73820 73810 1520 1510 38 332 2
2204 72240 72690 74840 72690 74020 73890 1780 1650 52 326 -5
2205 72210 72900 74500 72900 73700 73850 1490 1640 37 111 2
Total                 379525 334663 / 6432
 
Aluminium
 2106 18405 18575 18950 18500 18675 18740 270 335 36111 53283 -6042
2107 18400 18480 18950 18475 18670 18730 270 330 337570 212769 -8611
2108 18370 18470 18930 18445 18650 18705 280 335 89877 120538 11385
2109 18315 18475 18890 18400 18610 18655 295 340 22536 46386 284
2110 18240 18385 18845 18345 18550 18610 310 370 6149 14010 786
2111 18170 18295 18770 18295 18520 18560 350 390 988 4434 182
2112 18160 18320 18680 18320 18470 18535 310 375 276 2806 70
2201 18085 18260 18680 18260 18390 18480 305 395 218 1245 -28
2202 18080 18355 18355 18345 18345 18345 265 265 32 603 -30
2203 18090 18510 18510 18265 18270 18320 180 230 17 219 -2
2204 17980 18305 18475 18220 18250 18345 270 365 51 175 -7
2205 17990 18165 18560 18165 18180 18370 190 380 22 134 10
Total                 493847 456602 / -2003
 
Zinc
 2106 22380 22600 23070 22495 23025 22865 645 485 19803 13722 -2375
2107 22410 22505 23100 22500 23045 22895 635 485 256448 107563 13698
2108 22360 22600 23060 22480 22995 22840 635 480 50734 34313 4441
2109 22335 22530 23000 22445 22970 22775 635 440 11028 9864 583
2110 22230 22425 22930 22370 22845 22730 615 500 503 1289 201
2111 22265 22340 22865 22340 22825 22620 560 355 102 432 -2
2112 22045 22245 22785 22245 22620 22565 575 520 18 376 5
2201 21945 22555 22690 22485 22655 22620 710 675 8 300 0
2202 22030 22575 22610 22575 22610 22590 580 560 2 56 0
2203 22030 22565 22640 22565 22640 22600 610 570 2 32 -1
2204 21915 22415 22625 22415 22515 22535 600 620 23 45 1
2205 21965 22555 22595 22500 22510 22535 545 570 8 35 2
Total                 338679 168027 / 16553