Home > Market Data > SHFE

SHFE Metals Close Price For May 17, 2021

Monday, May 17, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2105 74480 74500 74900 73810 74350 74400 -130 -80 2435 10245 -320
2106 74800 74360 75290 74200 74750 74680 -50 -120 175719 121419 -4072
2107 74940 74560 75480 74390 74940 74880 0 -60 114863 104874 408
2108 75110 74560 75630 74550 75130 75060 20 -50 27751 45760 1791
2109 75270 74780 75780 74670 75280 75230 10 -40 13321 31581 1658
2110 75260 74870 75870 74790 75420 75360 160 100 1678 5267 -115
2111 75030 75030 75900 74860 75380 75350 350 320 441 4732 187
2112 75690 75350 76120 75000 75600 75600 -90 -90 1186 10911 59
2201 75950 75170 75940 75000 75320 75550 -630 -400 237 2118 -30
2202 75670 75630 75850 74910 75500 75630 -170 -40 391 732 232
2203 75850 75750 75770 75150 75430 75670 -420 -180 166 296 40
2204 75910 75540 75800 74920 75450 75650 -460 -260 137 295 13
Total                 338325 338230 / -149
 
Aluminium
 2105 19560 19415 19810 19415 19690 19640 130 80 3155 14440 -1970
2106 19430 19375 19880 19360 19700 19625 270 195 348932 170070 -9152
2107 19385 19400 19870 19365 19690 19615 305 230 248440 228035 32604
2108 19380 19300 19790 19290 19605 19535 225 155 54342 83762 6939
2109 19300 19200 19705 19200 19530 19460 230 160 16870 28857 2380
2110 19175 19200 19625 19185 19450 19395 275 220 1790 7169 -45
2111 19155 19035 19560 19035 19415 19305 260 150 972 2868 2
2112 19170 19265 19520 19100 19370 19280 200 110 567 2217 83
2201 19210 19180 19485 19100 19275 19255 65 45 90 979 0
2202 19150 19200 19440 18985 19330 19225 180 75 26 630 -1
2203 19010 19095 19390 19085 19290 19185 280 175 56 253 20
2204 19075 19170 19400 19030 19285 19205 210 130 19 154 4
Total                 675259 539434 / 30864
 
Zinc
 2105 21980 22180 22350 21900 22280 22170 300 190 850 2270 125
2106 21975 21980 22420 21965 22380 22190 405 215 177580 68135 -985
2107 21975 22045 22400 21965 22370 22185 395 210 98227 63085 1698
2108 21980 22100 22375 21945 22350 22150 370 170 19165 15388 8
2109 21955 21985 22345 21930 22310 22135 355 180 1886 4098 -20
2110 21970 22005 22305 21885 22305 22055 335 85 108 632 0
2111 22030 22000 22035 22000 22035 22015 5 -15 13 275 -3
2112 21835 22025 22300 22025 22265 22215 430 380 15 267 -5
2201 21760 21965 22250 21610 22225 21975 465 215 75 260 -10
2202 21780 21975 22190 21955 22190 22005 410 225 6 67 -2
2203 21835 21970 21970 21955 21955 21960 120 125 4 61 0
2204 21695 21605 22175 21605 22175 22010 480 315 7 50 -2
Total                 297936 154588 / 804