Home > Market Data > SHFE

SHFE Metals Close Price For May 6, 2021

Thursday, May 06, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2105 71760 72290 73110 72260 73040 72840 1280 1080 19425 32105 -2400
2106 72010 72210 73320 72180 73240 72980 1230 970 102105 160057 -2413
2107 72150 72460 73470 72400 73410 73130 1260 980 38996 100218 4424
2108 72190 72480 73530 72480 73450 73190 1260 1000 11151 41547 1196
2109 72280 72530 73630 72530 73540 73360 1260 1080 4539 21846 563
2110 72250 72690 73690 72650 73600 73420 1350 1170 474 4208 104
2111 72290 73010 73750 72910 73670 73550 1380 1260 269 4160 70
2112 72500 72930 73940 72930 73770 73690 1270 1190 459 6985 32
2201 72360 73140 73920 73110 73800 73660 1440 1300 115 1392 9
2202 72260 73100 73940 73100 73890 73720 1630 1460 66 387 12
2203 72550 73500 73960 73500 73910 73760 1360 1210 42 201 16
2204 72520 73380 73990 73350 73990 73780 1470 1260 36 121 13
Total                 177677 373227 / 1626
 
Aluminium
 2105 18860 19080 19415 19080 19330 19240 470 380 16953 46230 -3123
2106 18885 19080 19450 19080 19385 19290 500 405 258358 281809 7077
2107 18880 19080 19445 19065 19375 19270 495 390 105606 147567 -3151
2108 18845 19055 19400 19000 19330 19240 485 395 27820 51044 3128
2109 18815 19380 19380 18940 19305 19195 490 380 7697 17765 112
2110 18755 19020 19305 19000 19250 19145 495 390 1453 5453 348
2111 18715 19000 19275 18990 19235 19080 520 365 756 2093 502
2112 18700 19040 19230 18950 19200 19005 500 305 313 1929 120
2201 18600 18970 19145 18900 19145 18945 545 345 331 674 173
2202 18530 18880 19130 18825 19130 18885 600 355 225 326 71
2203 18515 18885 19120 18750 19120 19020 605 505 22 167 9
2204 18440 18840 18995 18770 18995 18835 555 395 50 124 25
Total                 419584 555181 / 5291
 
Zinc
 2105 21910 21875 22060 21730 21945 21830 35 -80 4645 8485 -1360
2106 21940 21830 22105 21760 22015 21905 75 -35 135031 87802 2464
2107 21950 21905 22115 21775 22040 21925 90 -25 43324 46726 3198
2108 21920 21895 22110 21780 22040 21915 120 -5 11164 9706 977
2109 21945 21800 22080 21780 22010 21910 65 -35 1093 2867 226
2110 21865 21970 22060 21900 22010 21970 145 105 41 465 9
2111 21935 21955 22040 21815 22040 21860 105 -75 35 282 5
2112 21850 22010 22010 21785 21870 21855 20 5 13 201 12
2201 21855 21810 22055 21760 22010 21875 155 20 77 181 31
2202 21885 21875 22000 21790 22000 21875 115 -10 38 147 -1
2203 21850 21810 21950 21810 21945 21880 95 30 5 53 2
2204 21920 21820 21880 21695 21855 21790 -65 -130 18 50 11
Total                 195484 156965 / 5574