Home > Market Data > SHFE

SHFE Metals Close Price For February 9, 2021

Tuesday, Feb 09, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2103 58590 58790 59720 58780 59570 59280 980 690 91536 90464 -3521
2104 58670 58860 59800 58850 59660 59390 990 720 66614 96921 7297
2105 58650 59010 59790 58850 59630 59370 980 720 21890 58660 1604
2106 58680 58870 59770 58840 59550 59340 870 660 5544 24072 768
2107 58780 58910 59740 58840 59560 59360 780 580 1999 8028 726
2108 58820 58960 59720 58880 59610 59500 790 680 611 3194 295
2109 58840 58990 59700 58890 59540 59380 700 540 367 1897 84
2110 58890 59000 59650 59000 59650 59380 760 490 41 630 0
2111 58770 58930 59610 58860 59570 59220 800 450 50 353 8
2112 58780 58910 59430 58910 59430 59230 650 450 23 269 -1
2201 58910 58930 59500 58930 59380 59290 470 380 7 70 5
2202 58970 59310 59650 59310 59650 59480 680 510 11 9 8
Total                 188693 284567 / 7273
 
Aluminium
 2103 15675 15810 15960 15735 15865 15850 190 175 165345 158397 -12830
2104 15630 15765 15935 15700 15850 15835 220 205 116002 150396 20209
2105 15570 15680 15890 15650 15780 15775 210 205 46724 77074 6112
2106 15475 15605 15810 15565 15695 15705 220 230 11083 28529 1687
2107 15415 15510 15720 15505 15630 15625 215 210 2009 11008 555
2108 15365 15500 15640 15475 15635 15580 270 215 96 3004 -1
2109 15340 15475 15835 15445 15555 15595 215 255 282 2390 21
2110 15310 15390 15530 15390 15530 15475 220 165 8 703 0
2111 15300 15445 15540 15425 15460 15465 160 165 17 536 -3
2112 15295 15345 15510 15345 15465 15425 170 130 48 994 -2
2201 15350 15340 15460 15340 15460 15405 110 55 5 94 2
2202 15160 15360 15375 15360 15375 15365 215 205 2 2 2
Total                 341621 433127 / 15752
 
Zinc
 2103 15675 15810 15960 15735 15865 15850 190 175 165345 158397 -12830
2104 15630 15765 15935 15700 15850 15835 220 205 116002 150396 20209
2105 15570 15680 15890 15650 15780 15775 210 205 46724 77074 6112
2106 15475 15605 15810 15565 15695 15705 220 230 11083 28529 1687
2107 15415 15510 15720 15505 15630 15625 215 210 2009 11008 555
2108 15365 15500 15640 15475 15635 15580 270 215 96 3004 -1
2109 15340 15475 15835 15445 15555 15595 215 255 282 2390 21
2110 15310 15390 15530 15390 15530 15475 220 165 8 703 0
2111 15300 15445 15540 15425 15460 15465 160 165 17 536 -3
2112 15295 15345 15510 15345 15465 15425 170 130 48 994 -2
2201 15350 15340 15460 15340 15460 15405 110 55 5 94 2
2202 15160 15360 15375 15360 15375 15365 215 205 2 2 2
Total                 341621 433127 / 15752