Home > Market Data > SHFE

SHFE Metals Close Price For February 8, 2021

Monday, Feb 08, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2103 57900 58430 59030 58120 58790 58590 890 690 102902 93985 -6630
2104 57960 58500 59100 58190 58860 58670 900 710 68480 89624 7605
2105 57940 58500 59070 58180 58870 58650 930 710 27145 57056 1450
2106 57960 58530 59280 58190 58870 58680 910 720 6055 23304 600
2107 57920 58440 59030 58220 58830 58780 910 860 1121 7302 380
2108 58060 58450 59060 58160 58850 58820 790 760 74 2899 0
2109 57890 58490 59180 58190 58890 58840 1000 950 225 1813 12
2110 58020 58400 59070 58400 58820 58890 800 870 67 630 24
2111 58060 58530 59110 58330 58850 58770 790 710 153 345 88
2112 58130 58470 59220 58350 58760 58780 630 650 138 270 71
2201 58150 58980 58980 58710 58710 58910 560 760 29 65 12
2202 58150 58880 59060 58880 59060 58970 910 820 2 1 1
Total                 206391 277294 / 3613
 
Aluminium
 2103 15455 15630 15820 15540 15780 15675 325 220 176832 171227 -3483
2104 15400 15520 15770 15490 15740 15630 340 230 120397 130187 12187
2105 15330 15435 15710 15420 15680 15570 350 240 52161 70962 9933
2106 15255 15340 15620 15340 15590 15475 335 220 11468 26842 377
2107 15195 15300 15540 15265 15520 15415 325 220 3586 10453 361
2108 15170 15240 15480 15240 15480 15365 310 195 331 3005 -64
2109 15120 15305 15420 15220 15415 15340 295 220 274 2369 -86
2110 15120 15280 15450 15205 15325 15310 205 190 32 703 -1
2111 15075 15240 15360 15240 15360 15300 285 225 3 539 0
2112 15050 15155 15360 15140 15360 15295 310 245 32 996 3
2201 15050 15195 15550 15190 15190 15350 140 300 103 92 -1
2202 15050       15160 15160 110 110 0 0 0
Total                 365219 417375 / 19226
 
Zinc
 2103 19955 20155 20310 19935 20035 20055 80 100 113270 81406 956
2104 19925 20085 20275 19925 20030 20045 105 120 48837 51760 2959
2105 19870 20020 20205 19865 19965 19980 95 110 18692 24138 1093
2106 19825 19975 20160 19830 19920 19955 95 130 3413 5241 1007
2107 19825 19835 20100 19805 19885 19905 60 80 90 739 54
2108 19850 19810 19920 19745 19815 19830 -35 -20 5 194 2
2109 19765 19825 19990 19770 19810 19855 45 90 29 218 7
2110 19585 19840 19840 19730 19730 19790 145 205 7 118 0
2111 19665 19775 19775 19705 19705 19715 40 50 6 65 6
2112 19570 19615 19855 19615 19675 19775 105 205 65 159 50
2201 19525 19530 20110 19530 19670 19765 145 240 17 21 -1
2202 19525       19765 19765 240 240 0 0 0
Total                 184431 164059 / 6133