SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu2106 | 73420 | 75010 | -1590 | 2021-05-20 |
Cu2107 | 73610 | 75210 | -1600 | 2021-05-20 |
Cu2108 | 73910 | 75360 | -1450 | 2021-05-20 |
Al2106 | 19220 | 19505 | -285 | 2021-05-20 |
Al2107 | 19210 | 19500 | -290 | 2021-05-20 |
Al2108 | 19100 | 19425 | -325 | 2021-05-20 |
Zn2106 | 22640 | 23060 | -420 | 2021-05-20 |
Zn2107 | 22580 | 23030 | -450 | 2021-05-20 |
Zn2108 | 22570 | 22975 | -405 | 2021-05-20 |