| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu2106 | 75740 | 75610 | 130 | 2021-05-19 |
| Cu2107 | 75880 | 75820 | 60 | 2021-05-19 |
| Cu2108 | 76030 | 75960 | 70 | 2021-05-19 |
| Al2106 | 19610 | 19740 | -130 | 2021-05-19 |
| Al2107 | 19655 | 19745 | -90 | 2021-05-19 |
| Al2108 | 19620 | 19695 | -75 | 2021-05-19 |
| Zn2106 | 23250 | 23030 | 220 | 2021-05-19 |
| Zn2107 | 23240 | 22995 | 245 | 2021-05-19 |
| Zn2108 | 23100 | 22990 | 110 | 2021-05-19 |
豫公网安备41010502003434号