| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu2105 | 74500 | 74480 | 20 | 2021-05-17 |
| Cu2106 | 74360 | 74800 | -440 | 2021-05-17 |
| Cu2107 | 74560 | 74940 | -380 | 2021-05-17 |
| Al2105 | 19415 | 19560 | -145 | 2021-05-17 |
| Al2106 | 19375 | 19430 | -55 | 2021-05-17 |
| Al2107 | 19400 | 19385 | 15 | 2021-05-17 |
| Zn2105 | 22180 | 21980 | 200 | 2021-05-17 |
| Zn2106 | 21980 | 21975 | 5 | 2021-05-17 |
| Zn2107 | 22045 | 21975 | 70 | 2021-05-17 |
豫公网安备41010502003434号