| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu2103 | 63440 | 62600 | 840 | 2021-02-19 |
| Cu2104 | 63390 | 62730 | 660 | 2021-02-19 |
| Cu2105 | 63480 | 62710 | 770 | 2021-02-19 |
| Al2103 | 16650 | 16350 | 300 | 2021-02-19 |
| Al2104 | 16680 | 16345 | 335 | 2021-02-19 |
| Al2105 | 16460 | 16270 | 190 | 2021-02-19 |
| Zn2103 | 21415 | 21160 | 255 | 2021-02-19 |
| Zn2104 | 21435 | 21100 | 335 | 2021-02-19 |
| Zn2105 | 21300 | 21055 | 245 | 2021-02-19 |
豫公网安备41010502003434号