| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu2103 | 61820 | 60050 | 1770 | 2021-02-18 |
| Cu2104 | 61770 | 60240 | 1530 | 2021-02-18 |
| Cu2105 | 61460 | 60190 | 1270 | 2021-02-18 |
| Al2103 | 16025 | 15860 | 165 | 2021-02-18 |
| Al2104 | 16100 | 15840 | 260 | 2021-02-18 |
| Al2105 | 16020 | 15770 | 250 | 2021-02-18 |
| Zn2103 | 20825 | 20310 | 515 | 2021-02-18 |
| Zn2104 | 20835 | 20300 | 535 | 2021-02-18 |
| Zn2105 | 20835 | 20230 | 605 | 2021-02-18 |
豫公网安备41010502003434号