Home > Market Data > SHFE

SHFE Metals Close Price For January 15, 2021

Friday, Jan 15, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2101 58600 58710 59690 58710 58920 59370 320 770 2885 2445 -1795
2102 58620 58810 59590 58550 58640 59150 20 530 65054 68516 -4672
2103 58740 58910 59750 58650 58690 59230 -50 490 164481 121920 6508
2104 58820 59070 59810 58720 58720 59290 -100 470 30345 45805 717
2105 58830 59110 59830 58740 58820 59340 -10 510 15125 35406 862
2106 58900 59060 59820 58760 58880 59370 -20 470 2767 13489 -30
2107 58850 59110 59820 58770 58790 59370 -60 520 262 3949 71
2108 58900 59250 59860 58880 58880 59600 -20 700 75 757 8
2109 58970 59230 59910 58870 58870 59570 -100 600 72 575 17
2110 59010 59230 60100 58900 58900 59210 -110 200 34 262 1
2111 59090 59170 59800 59000 59000 59340 -90 250 17 122 4
2112 59030 59350 59990 59090 59100 59810 70 780 95 114 18
Total                 281212 293360 / 1709
 
Aluminium
 2101 14745 14795 15090 14750 14920 14895 175 150 4400 3165 -535
2102 14720 14830 14970 14715 14865 14860 145 140 112782 100388 -3035
2103 14740 14765 14965 14740 14875 14860 135 120 117730 138515 9076
2104 14775 14830 14985 14775 14885 14890 110 115 39661 64617 2584
2105 14785 14790 14980 14785 14885 14895 100 110 14509 41164 2212
2106 14745 14780 14950 14760 14860 14865 115 120 2631 18997 423
2107 14750 14795 14930 14735 14835 14845 85 95 272 9439 25
2108 14680 14785 14920 14730 14895 14810 215 130 22 2814 5
2109 14680 14825 14925 14750 14820 14820 140 140 104 2263 34
2110 14670 14750 14925 14750 14850 14820 180 150 27 548 17
2111 14645 14880 14880 14800 14800 14830 155 185 3 446 0
2112 14605 14695 14880 14695 14745 14790 140 185 25 684 15
Total                 292166 383040 / 10821
 
Zinc
 2101 20710 20525 21565 20275 20320 20960 -390 250 495 2435 -145
2102 20650 20380 20790 20305 20310 20570 -340 -80 122021 51812 -4162
2103 20635 20390 20795 20290 20290 20540 -345 -95 141523 79740 4775
2104 20610 20435 20790 20300 20315 20550 -295 -60 23127 34925 1788
2105 20570 20370 20800 20290 20295 20520 -275 -50 8708 9767 638
2106 20535 20310 20720 20250 20250 20460 -285 -75 329 1330 53
2107 20390 20385 20675 20245 20245 20470 -145 80 27 455 1
2108 20330 20600 20600 20260 20260 20410 -70 80 8 101 -6
2109 20360 20260 20615 20260 20325 20535 -35 175 14 96 1
2110 20340 20530 20610 20225 20225 20405 -115 65 13 108 6
2111 20265 20285 20610 20200 20200 20430 -65 165 22 21 2
2112 20300 20200 20575 20200 20200 20320 -100 20 8 78 2
Total                 296295 180868 / 2953