Home > Market Data > SHFE

SHFE Metals Close Price For December 25, 2020

Friday, Dec 25, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2101 58090 57980 58560 57700 58490 58240 400 150 26947 49832 -2639
2102 58180 58040 58660 57770 58560 58250 380 70 84668 117317 1312
2103 58250 58130 58700 57840 58650 58310 400 60 31279 78217 1461
2104 58310 58150 58740 57870 58660 58330 350 20 7578 33884 -164
2105 58300 58120 58750 57890 58690 58330 390 30 6796 28263 240
2106 58280 58230 58730 57920 58650 58430 370 150 287 7544 39
2107 58270 58120 58700 57890 58700 58370 430 100 41 3027 -4
2108 58370 58290 58760 58000 58760 58530 390 160 64 664 20
2109 58380 58200 58750 58200 58730 58630 350 250 75 759 16
2110 58400 58240 58820 58240 58720 58520 320 120 9 237 4
2111 58550 58800 58800 58800 58800 58800 250 250 1 107 -1
2112 58580 58850 58850 58850 58850 58850 270 270 1 59 0
Total                 157746 319910 / 284
 
Aluminium
 2101 16030 16085 16980 16035 16980 16105 950 75 47163 63457 -6371
2102 15855 15960 16040 15855 15900 15925 45 70 133440 111777 -1005
2103 15725 15820 15910 15725 15800 15790 75 65 29389 80079 990
2104 15670 15770 15840 15670 15730 15735 60 65 6337 39029 355
2105 15630 15765 15820 15635 15710 15695 80 65 3678 18168 241
2106 15580 15675 15740 15595 15640 15640 60 60 202 9238 15
2107 15560 15675 15690 15510 15600 15595 40 35 224 2039 11
2108 15575 15600 15650 15510 15565 15575 -10 0 32 986 16
2109 15530 15480 15575 15480 15500 15500 -30 -30 122 718 11
2110 15455 15550 15585 15455 15525 15530 70 75 25 217 9
2111 15475 15615 15615 15405 15510 15485 35 10 39 243 12
2112 15460 15465 15730 15410 15485 15510 25 50 42 259 1
Total                 220693 326210 / -5715
 
Zinc
 2101 21450 21540 21800 21480 21700 21625 250 175 22062 26492 -1699
2102 21455 21545 21810 21480 21715 21615 260 160 112816 97745 3794
2103 21420 21510 21775 21460 21680 21590 260 170 16261 39458 945
2104 21390 21485 21730 21430 21585 21560 195 170 3057 24011 -141
2105 21370 21485 21690 21405 21615 21525 245 155 1307 9960 70
2106 21300 21450 21610 21350 21550 21525 250 225 15 7072 3
2107 21240       21480 21480 240 240 0 452 0
2108 21210       21420 21420 210 210 0 87 0
2109 21190 21355 21355 21355 21355 21355 165 165 1 92 0
2110 21175 21320 21320 21320 21320 21320 145 145 1 89 0
2111 21135       21135 21135 0 0 0 23 0
2112 21135       21135 21135 0 0 0 56 0
Total                 155520 205537 / 2972