Home > Market Data > SHFE

SHFE Metals Close Price For December 17, 2020

Thursday, Dec 17, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2101 57850 58020 58680 57860 58620 58240 770 390 96247 87961 -815
2102 57910 58200 58760 57940 58730 58340 820 430 96197 111822 11536
2103 57970 58250 58800 58000 58780 58370 810 400 36689 65462 3759
2104 58010 58200 58830 58050 58780 58420 770 410 5769 29876 651
2105 58040 58310 58860 58080 58860 58440 820 400 5503 28995 566
2106 58060 58330 58840 58140 58780 58520 720 460 283 6589 8
2107 58130 58390 58800 58250 58800 58530 670 400 59 2854 -10
2108 58090 58410 58820 58220 58820 58570 730 480 33 538 1
2109 58120 58280 58820 58200 58820 58520 700 400 182 686 61
2110 58090 58300 58720 58120 58720 58380 630 290 12 215 1
2111 58140 58400 58820 58390 58820 58560 680 420 4 94 0
2112 58180 58680 58990 58680 58990 58830 810 650 2 2 1
Total                 240980 335094 / 15759
 
Aluminium
 2101 16320 16410 16560 16370 16515 16465 195 145 119875 116477 3503
2102 16095 16200 16325 16125 16280 16235 185 140 81776 91077 5347
2103 15925 15990 16120 15930 16085 16045 160 120 32612 73635 5048
2104 15830 15840 16000 15820 15965 15925 135 95 5973 33374 931
2105 15760 15830 15930 15745 15885 15875 125 115 3447 14364 126
2106 15695 15790 15850 15695 15815 15825 120 130 725 7228 5
2107 15655 15785 15800 15655 15795 15730 140 75 18 774 5
2108 15645 15680 15770 15680 15770 15750 125 105 17 780 2
2109 15605 15650 15760 15620 15725 15690 120 85 24 658 10
2110 15525 15615 15635 15570 15635 15605 110 80 15 129 0
2111 15525 15550 15690 15540 15690 15600 165 75 22 197 5
2112 15395 15535 15625 15535 15625 15565 230 170 11 16 7
Total                 244515 338709 / 14989
 
Zinc
 2101 21505 21580 21955 21465 21945 21655 440 150 143130 76975 2198
2102 21465 21585 21900 21430 21890 21610 425 145 89189 66297 7618
2103 21415 21510 21825 21385 21815 21565 400 150 17484 31080 989
2104 21390 21465 21780 21325 21765 21545 375 155 6186 21459 1442
2105 21345 21405 21710 21315 21685 21530 340 185 735 8854 85
2106 21285 21290 21655 21290 21625 21545 340 260 185 6958 58
2107 21200 21445 21600 21445 21600 21570 400 370 10 370 5
2108 21235 21295 21295 21295 21295 21295 60 60 1 85 -1
2109 21070 21600 21600 21515 21515 21575 445 505 14 51 0
2110 21080 21470 21470 21470 21470 21470 390 390 2 87 0
2111 21115       21215 21215 100 100 0 23 0
2112 21280       21280 21280 0 0 0 4 0
Total                 256936 212243 / 12394