Home > Market Data > SHFE

SHFE Metals Close Price For December 16, 2020

Wednesday, Dec 16, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2101 57580 57730 58190 57510 57850 57850 270 270 109766 88776 -4252
2102 57640 57830 58240 57580 57940 57910 300 270 92691 100286 5929
2103 57680 57890 58290 57630 57980 57970 300 290 36775 61703 1646
2104 57730 57960 58320 57680 58030 58010 300 280 5456 29225 302
2105 57760 57990 58350 57700 58050 58040 290 280 5803 28429 88
2106 57680 57970 58340 57730 58010 58060 330 380 205 6581 -14
2107 57790 58000 58290 57800 58060 58130 270 340 56 2864 -18
2108 57900 58100 58340 57820 58120 58090 220 190 22 537 3
2109 57900 58080 58300 57800 58120 58120 220 220 168 625 8
2110 57880 57990 58460 57990 58050 58090 170 210 19 214 7
2111 57910 58120 58300 58000 58060 58140 150 230 14 94 5
2112 57910 58740 58740 57880 58100 58180 190 270 4 1 1
Total                 250979 319335 / 3705
 
Aluminium
 2101 16275 16260 16425 16180 16370 16320 95 45 136067 112974 -5778
2102 16060 16015 16190 15960 16150 16095 90 35 82645 85730 249
2103 15885 15835 16000 15790 15955 15925 70 40 27069 68587 4088
2104 15780 15745 15900 15690 15840 15830 60 50 7363 32443 1185
2105 15715 15665 15845 15625 15725 15760 10 45 2011 14238 80
2106 15655 15640 15770 15610 15705 15695 50 40 136 7223 -10
2107 15575 15615 15730 15570 15730 15655 155 80 4 769 0
2108 15535 15700 15700 15590 15675 15645 140 110 5 778 1
2109 15500 15460 15680 15460 15625 15605 125 105 13 648 0
2110 15510       15525 15525 15 15 0 129 0
2111 15480 15485 15610 15440 15520 15525 40 45 19 192 5
2112 15480 14945 15650 14945 15520 15395 40 -85 20 9 9
Total                 255352 323720 / -171
 
Zinc
 2101 21415 21565 21670 21325 21645 21505 230 90 150861 74777 -390
2102 21380 21485 21620 21300 21585 21465 205 85 78863 58679 3062
2103 21325 21400 21555 21260 21515 21415 190 90 17625 30091 914
2104 21295 21405 21520 21230 21485 21390 190 95 4345 20017 581
2105 21245 21355 21475 21210 21405 21345 160 100 825 8769 46
2106 21225 21200 21375 21200 21375 21285 150 60 99 6900 -1
2107 21160 21290 21350 21075 21275 21200 115 40 9 365 -1
2108 21205 21170 21305 21170 21305 21235 100 30 2 86 1
2109 21005 21070 21070 21070 21070 21070 65 65 1 51 -1
2110 21080       21080 21080 0 0 0 87 0
2111 21060 21115 21115 21115 21115 21115 55 55 1 23 0
2112 21060 21080 21465 21080 21145 21280 85 220 21 4 4
Total                 252652 199849 / 4215