Home > Market Data > SHFE

SHFE Metals Close Price For December 15, 2020

Tuesday, Dec 15, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2012 57800 57600 57750 57280 57620 57460 -180 -340 1625 1710 -745
2101 57700 57770 57870 57350 57700 57580 0 -120 94628 93028 -5352
2102 57750 57950 57950 57400 57730 57640 -20 -110 69328 94357 345
2103 57790 57990 57990 57450 57770 57680 -20 -110 27599 60057 821
2104 57800 57970 57990 57500 57810 57730 10 -70 3784 28923 627
2105 57850 57960 58020 57530 57870 57760 20 -90 5088 28341 130
2106 57830 57870 57920 57540 57840 57680 10 -150 397 6595 110
2107 57940 57960 57970 57560 57920 57790 -20 -150 209 2882 57
2108 57980 57910 58000 57600 57950 57900 -30 -80 62 534 33
2109 57960 57940 58050 57680 57970 57900 10 -60 56 617 17
2110 57900 57980 58040 57590 57960 57880 60 -20 30 207 9
2111 58160 57600 57970 57600 57970 57910 -190 -250 12 89 8
Total                 202818 317340 / -3940
 
Aluminium
 2012 16500 16475 16600 16430 16435 16515 -65 15 5050 855 -4255
2101 16275 16325 16410 16165 16230 16275 -45 0 137651 118752 -5081
2102 16045 16150 16190 15940 16005 16060 -40 15 71881 85481 -709
2103 15915 15935 16010 15760 15820 15885 -95 -30 21055 64499 436
2104 15830 15875 15915 15670 15720 15780 -110 -50 5466 31258 703
2105 15770 15795 15850 15610 15660 15715 -110 -55 1465 14158 63
2106 15695 15700 15775 15560 15600 15655 -95 -40 321 7233 36
2107 15660 15645 15645 15550 15580 15575 -80 -85 19 769 13
2108 15530 15550 15550 15530 15530 15535 0 5 18 777 13
2109 15530 15540 15570 15405 15485 15500 -45 -30 29 648 8
2110 15415 15500 15590 15450 15450 15510 35 95 15 129 0
2111 15435 15500 15585 15370 15430 15480 -5 45 92 187 21
Total                 243062 324746 / -8752
 
Zinc
 2012 21440 21400 21510 21330 21450 21420 10 -20 950 1935 280
2101 21455 21360 21535 21320 21455 21415 0 -40 122969 75167 -4874
2102 21415 21385 21490 21285 21415 21380 0 -35 55994 55617 -258
2103 21350 21335 21420 21230 21350 21325 0 -25 12709 29177 1665
2104 21315 21260 21385 21200 21310 21295 -5 -20 3575 19436 807
2105 21270 21215 21330 21160 21270 21245 0 -25 494 8723 -6
2106 21275 21230 21260 21105 21205 21225 -70 -50 70 6901 -5
2107 21220 21150 21170 21150 21170 21160 -50 -60 2 366 0
2108 21205       21205 21205 0 0 0 85 0
2109 21005       21005 21005 0 0 0 52 0
2110 21080       21080 21080 0 0 0 87 0
2111 21060       21060 21060 0 0 0 23 0
Total                 196763 197569 / -2391