| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu2012 | 55960 | 55580 | 380 | 2020-11-30 |
| Cu2101 | 56150 | 55610 | 540 | 2020-11-30 |
| Cu2102 | 56130 | 55610 | 520 | 2020-11-30 |
| Al2012 | 16205 | 16120 | 85 | 2020-11-30 |
| Al2101 | 16135 | 16015 | 120 | 2020-11-30 |
| Al2102 | 15910 | 15835 | 75 | 2020-11-30 |
| Zn2012 | 21025 | 20940 | 85 | 2020-11-30 |
| Zn2101 | 21135 | 20935 | 200 | 2020-11-30 |
| Zn2102 | 20975 | 20905 | 70 | 2020-11-30 |
豫公网安备41010502003434号