| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu2012 | 55140 | 54950 | 190 | 2020-11-27 |
| Cu2101 | 55160 | 54960 | 200 | 2020-11-27 |
| Cu2102 | 55220 | 55020 | 200 | 2020-11-27 |
| Al2012 | 15960 | 15975 | -15 | 2020-11-27 |
| Al2101 | 15865 | 15825 | 40 | 2020-11-27 |
| Al2102 | 15640 | 15645 | -5 | 2020-11-27 |
| Zn2012 | 21040 | 20875 | 165 | 2020-11-27 |
| Zn2101 | 20960 | 20870 | 90 | 2020-11-27 |
| Zn2102 | 20930 | 20830 | 100 | 2020-11-27 |
豫公网安备41010502003434号