Home > Market Data > SHFE

SHFE Metals Close Price For November 16, 2020

Monday, Nov 16, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2011 51900 52350 53720 52320 53690 53130 1790 1230 3920 1440 -2260
2012 52000 52110 53800 52110 53640 53070 1640 1070 190833 116133 10391
2101 52050 52230 53850 52180 53730 53140 1680 1090 142699 119813 26725
2102 52100 52300 53890 52220 53730 53110 1630 1010 36120 50813 4577
2103 52160 52490 53930 52300 53800 53240 1640 1080 14456 29903 1667
2104 52260 52430 53920 52420 53840 53310 1580 1050 5332 14017 1493
2105 52310 52460 53970 52450 53840 53450 1530 1140 4971 12310 1549
2106 52280 52490 53950 52490 53900 53400 1620 1120 368 2031 98
2107 52320 52680 54090 52650 53900 53170 1580 850 49 367 12
2108 52500 52830 54180 52830 54180 53550 1680 1050 23 197 -8
2109 52460 52740 54060 52740 54010 53890 1550 1430 131 190 4
2110 52600 52980 54110 52980 53970 53630 1370 1030 17 38 2
Total                 398919 347252 / 44250
 
Aluminium
 2011 15640 15700 15775 15550 15550 15640 -90 0 10590 9180 -5850
2012 15440 15530 15585 15360 15390 15470 -50 30 153216 154987 -3617
2101 15210 15320 15350 15120 15135 15235 -75 25 56871 87743 885
2102 14995 15090 15130 14920 14940 15025 -55 30 18682 41888 352
2103 14855 14950 14985 14795 14810 14870 -45 15 8983 28886 806
2104 14770 14890 14925 14740 14775 14810 5 40 4397 14474 865
2105 14730 14810 14895 14720 14750 14805 20 75 648 8204 317
2106 14740 14820 14880 14675 14705 14800 -35 60 263 4723 142
2107 14650 14775 14890 14655 14660 14750 10 100 205 537 23
2108 14600 14730 14815 14630 14630 14675 30 75 15 632 12
2109 14655 14490 14720 14490 14665 14640 10 -15 22 486 4
2110 14590 14620 14720 14555 14655 14665 65 75 38 89 25
Total                 253930 351829 / -6036
 
Zinc
 2011 20010 20200 20410 20105 20380 20255 370 245 880 1590 -730
2012 19955 20020 20325 19985 20280 20160 325 205 152515 80844 -2065
2101 19920 20025 20275 19940 20230 20115 310 195 70312 57372 3362
2102 19845 19920 20200 19875 20160 20055 315 210 13613 20678 967
2103 19815 19885 20160 19850 20135 20055 320 240 5746 13175 -31
2104 19815 19945 20145 19850 20125 19970 310 155 1485 7971 715
2105 19765 19880 20110 19825 20070 20060 305 295 2129 6892 -8
2106 19735 19850 20050 19850 20050 19950 315 215 23 6370 2
2107 19750 19850 19945 19765 19945 19865 195 115 5 186 -1
2108 19730       19940 19940 210 210 0 56 0
2109 19650       19690 19690 40 40 0 32 0
2110 19635 19775 19775 19700 19700 19745 65 110 6 13 -3
Total                 246714 195179 / 2208