Home > Market Data > SHFE

SHFE Metals Close Price For November 13, 2020

Friday, Nov 13, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2011 51740 51850 52150 51790 52150 51900 410 160 9385 3700 -3885
2012 51750 51910 52220 51810 52180 52000 430 250 88755 105742 3085
2101 51800 51930 52280 51870 52220 52050 420 250 53118 93088 1796
2102 51850 52000 52330 51910 52250 52100 400 250 18539 46236 2253
2103 51930 52050 52380 51990 52320 52160 390 230 4853 28236 591
2104 51980 52090 52410 52040 52370 52260 390 280 923 12524 147
2105 52040 52140 52470 52090 52430 52310 390 270 716 10761 366
2106 52050 52140 52410 52140 52410 52280 360 230 54 1933 18
2107 52120 52240 52400 52240 52400 52320 280 200 2 355 1
2108 52180 52500 52540 52360 52360 52500 180 320 7 205 -5
2109 52210 52260 52580 52260 52570 52460 360 250 18 186 2
2110 52420 52600 52600 52600 52600 52600 180 180 2 36 0
Total                 176372 303002 / 4369
 
Aluminium
 2011 15490 15550 15805 15550 15700 15640 210 150 7085 15030 -6415
2012 15260 15350 15565 15335 15530 15440 270 180 140184 158604 1066
2101 15035 15110 15315 15105 15300 15210 265 175 55480 86858 4894
2102 14835 14940 15095 14900 15080 14995 245 160 23105 41536 1313
2103 14710 14780 14945 14760 14935 14855 225 145 5377 28080 741
2104 14650 14710 14880 14705 14875 14770 225 120 1247 13609 217
2105 14610 14690 14840 14650 14810 14730 200 120 571 7887 -49
2106 14535 14630 14775 14630 14760 14740 225 205 33 4581 -19
2107 14540 14660 14790 14590 14745 14650 205 110 20 514 -1
2108 14545 14555 14675 14530 14675 14600 130 55 81 620 10
2109 14465 14575 14690 14525 14690 14655 225 190 30 482 -2
2110 14515 14440 14685 14440 14525 14590 10 75 11 64 4
Total                 233224 357865 / 1759
 
Zinc
 2011 20030 19980 20170 19915 20125 20010 95 -20 2690 2320 -2290
2012 19990 19960 20090 19835 20020 19955 30 -35 127155 82909 -2324
2101 19935 19930 20045 19800 19980 19920 45 -15 47080 54010 1957
2102 19865 19880 19980 19735 19910 19845 45 -20 9074 19711 1411
2103 19860 19815 19945 19705 19885 19815 25 -45 2210 13206 281
2104 19820 19780 19895 19685 19845 19815 25 -5 558 7256 207
2105 19775 19750 19870 19675 19820 19765 45 -10 63 6900 -3
2106 19730 19635 19760 19635 19760 19735 30 5 12 6368 -1
2107 19695 19780 19780 19690 19690 19750 -5 55 3 187 1
2108 19655       19730 19730 75 75 0 56 0
2109 19650       19650 19650 0 0 0 32 0
2110 19635       19635 19635 0 0 0 16 0
Total                 188845 192971 / -761