Home > Market Data > SHFE

SHFE Metals Close Price For November 10, 2020

Tuesday, Nov 10, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2011 52040 52300 52540 51550 51550 51950 -490 -90 18055 15000 -3625
2012 52030 52380 52610 51570 51590 52140 -440 110 127885 105402 -3108
2101 52050 52350 52640 51610 51610 52170 -440 120 72538 85964 1672
2102 52080 52340 52650 51650 51660 52200 -420 120 24430 41455 1504
2103 52170 52550 52690 51720 51730 52260 -440 90 8502 25799 1122
2104 52190 52480 52730 51780 51780 52280 -410 90 880 11845 177
2105 52200 52610 52790 51840 51840 52420 -360 220 1122 10077 510
2106 52270 52560 52720 51840 51840 52100 -430 -170 273 1888 165
2107 52240 52500 52660 51880 51880 52290 -360 50 10 351 -1
2108 52290 52120 52120 52030 52040 52070 -250 -220 16 196 -7
2109 52360 52380 52870 52090 52130 52560 -230 200 28 172 1
2110 52540 52880 52880 52200 52200 52460 -340 -80 4 36 2
Total                 253743 298185 / -1588
 
Aluminium
 2011 15110 15195 15295 15075 15215 15170 105 60 16515 30125 -8900
2012 14905 14945 15080 14790 14945 14945 40 40 141719 139459 2259
2101 14695 14705 14840 14590 14720 14720 25 25 44680 63878 2057
2102 14520 14570 14645 14420 14535 14540 15 20 16213 32969 1098
2103 14410 14385 14525 14315 14430 14435 20 25 5281 25014 593
2104 14360 14405 14455 14275 14380 14380 20 20 1016 12473 439
2105 14305 14400 14410 14215 14340 14325 35 20 199 7915 63
2106 14240 14340 14415 14230 14305 14255 65 15 80 4444 22
2107 14215 14350 14350 14205 14280 14265 65 50 15 515 3
2108 14275 14285 14375 14165 14250 14260 -25 -15 20 589 0
2109 14175 14285 14355 14165 14185 14235 10 60 16 467 0
2110 14160       14160 14160 0 0 0 60 0
Total                 225754 317908 / -2366
 
Zinc
 2011 20360 20410 20500 20150 20215 20335 -145 -25 3095 7995 -1510
2012 20245 20495 20560 20065 20115 20320 -130 75 185527 94691 -12916
2101 20150 20480 20480 20000 20050 20225 -100 75 59373 47413 -1510
2102 20070 20250 20350 19910 19965 20140 -105 70 12728 16501 487
2103 20050 20230 20265 19865 19930 20090 -120 40 2806 11579 788
2104 20040 20200 20200 19835 19850 20030 -190 -10 286 6541 80
2105 19925 20000 20115 19800 19845 19965 -80 40 120 6891 39
2106 19925 19955 20100 19800 19800 19950 -125 25 34 6340 -17
2107 19825 20100 20100 19875 19875 19950 50 125 5 188 1
2108 19980 19935 19935 19665 19665 19875 -315 -105 18 58 -1
2109 19955 19875 20015 19810 19960 19920 5 -35 11 36 4
2110 19880 19925 19925 19880 19880 19900 0 20 2 14 1
Total                 264005 198247 / -14554