| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu2012 | 52720 | 53100 | -380 | 2020-11-18 |
| Cu2101 | 52810 | 53160 | -350 | 2020-11-18 |
| Cu2102 | 52820 | 53200 | -380 | 2020-11-18 |
| Al2012 | 15425 | 15380 | 45 | 2020-11-18 |
| Al2101 | 15185 | 15130 | 55 | 2020-11-18 |
| Al2102 | 14995 | 14940 | 55 | 2020-11-18 |
| Zn2012 | 20370 | 20350 | 20 | 2020-11-18 |
| Zn2101 | 20335 | 20300 | 35 | 2020-11-18 |
| Zn2102 | 20255 | 20230 | 25 | 2020-11-18 |
豫公网安备41010502003434号