| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu2011 | 51800 | 51800 | 0 | 2020-11-12 |
| Cu2012 | 51910 | 51730 | 180 | 2020-11-12 |
| Cu2101 | 51920 | 51770 | 150 | 2020-11-12 |
| Al2011 | 15415 | 15325 | 90 | 2020-11-12 |
| Al2012 | 15180 | 15045 | 135 | 2020-11-12 |
| Al2101 | 14955 | 14835 | 120 | 2020-11-12 |
| Zn2011 | 20150 | 20240 | -90 | 2020-11-12 |
| Zn2012 | 20185 | 20210 | -25 | 2020-11-12 |
| Zn2101 | 20075 | 20130 | -55 | 2020-11-12 |
豫公网安备41010502003434号