Home > Market Data > SHFE

SHFE Metals Close Price For November 5, 2020

Thursday, Nov 05, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2011 51610 51520 51690 51310 51430 51510 -180 -100 17290 25215 -1965
2012 51690 51450 51750 51320 51420 51540 -270 -150 96483 108580 -1240
2101 51700 51490 51760 51360 51450 51560 -250 -140 43444 77607 724
2102 51750 51670 51790 51400 51510 51590 -240 -160 11051 38140 605
2103 51830 51820 51850 51490 51590 51670 -240 -160 4592 22055 181
2104 51910 51710 51820 51600 51620 51720 -290 -190 299 11455 -45
2105 51860 51780 51900 51600 51640 51770 -220 -90 241 8949 -9
2106 51920 51650 51940 51650 51750 51800 -170 -120 69 1717 12
2107 52020 51900 51910 51750 51790 51830 -230 -190 14 355 2
2108 52010 51990 51990 51780 51920 51890 -90 -120 11 203 5
2109 52040 51880 52080 51880 51940 51980 -100 -60 4 167 3
2110 52150       52150 52150 0 0 0 33 0
Total                 173498 294476 / -1727
 
Aluminium
 2011 14955 14955 15065 14910 15045 15000 90 45 10705 46495 -3160
2012 14785 14750 14870 14710 14850 14790 65 5 87249 138568 7132
2101 14580 14615 14670 14520 14650 14585 70 5 28878 60061 1743
2102 14405 14420 14495 14355 14475 14410 70 5 10145 31310 646
2103 14300 14340 14380 14250 14360 14300 60 0 2679 24129 544
2104 14250 14230 14315 14185 14305 14245 55 -5 506 11734 138
2105 14225 14150 14285 14150 14260 14250 35 25 150 7735 94
2106 14150 14150 14250 14110 14230 14170 80 20 262 4412 235
2107 14200 14030 14210 14030 14210 14140 10 -60 5 518 1
2108 14140 14135 14200 14135 14200 14160 60 20 4 577 -1
2109 14120 14090 14225 14090 14210 14165 90 45 6 461 2
2110 14075       14075 14075 0 0 0 59 0
Total                 140589 326059 / 7374
 
Zinc
 2011 19840 19880 20180 19870 19895 19975 55 135 5835 13225 -925
2012 19835 19870 20165 19835 19845 19950 10 115 211098 95658 4405
2101 19770 19800 20080 19755 19765 19875 -5 105 65170 39615 2293
2102 19690 19740 19995 19675 19675 19805 -15 115 10767 14069 992
2103 19640 19700 19935 19620 19650 19750 10 110 1593 9287 254
2104 19605 19640 19870 19560 19620 19700 15 95 147 6295 45
2105 19550 19625 19855 19540 19540 19675 -10 125 179 6740 57
2106 19545 19665 19785 19505 19505 19630 -40 85 6 6358 -1
2107 19425       19470 19470 45 45 0 188 0
2108 19600       19600 19600 0 0 0 55 0
2109 19520 19485 19530 19485 19530 19505 10 -15 4 23 0
2110 19345 19525 19605 19395 19395 19505 50 160 8 12 0
Total                 294807 191525 / 7120