Home > Market Data > SHFE

SHFE Metals Close Price For October 28, 2020

Wednesday, Oct 28, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2011 51500 51650 51840 51480 51790 51650 290 150 34714 52442 -6755
2012 51530 51670 51880 51450 51840 51680 310 150 92563 113231 -1078
2101 51590 51710 51910 51550 51860 51730 270 140 26695 64727 3329
2102 51620 51730 51960 51620 51920 51780 300 160 5404 32671 451
2103 51740 51840 52060 51710 52020 51880 280 140 1925 20397 524
2104 51830 51920 52130 51810 52060 51960 230 130 545 10572 82
2105 51890 52000 52200 51890 52140 52030 250 140 250 8974 13
2106 51890 52000 52230 51970 52200 52080 310 190 64 1757 8
2107 51970 52100 52310 51970 52310 52230 340 260 31 363 5
2108 51940 52090 52370 52090 52270 52310 330 370 18 176 6
2109 52000 52390 52460 52360 52360 52440 360 440 14 159 12
2110 52040 52120 52320 52120 52320 52250 280 210 3 24 3
Total                 162226 305493 / -3400
 
Aluminium
 2011 14755 14700 14710 14550 14585 14620 -170 -135 85216 84940 -15680
2012 14535 14540 14550 14340 14400 14415 -135 -120 100314 91574 -6582
2101 14315 14320 14350 14155 14215 14215 -100 -100 31041 45675 3940
2102 14175 14155 14205 14040 14075 14080 -100 -95 9177 31811 347
2103 14110 14125 14135 14000 14035 14025 -75 -85 3147 18858 1361
2104 14080 14085 14090 13965 13990 13995 -90 -85 398 9793 287
2105 14060 14010 14020 13960 13995 13965 -65 -95 221 7387 150
2106 14050 14005 14005 13940 13960 13945 -90 -105 239 4056 168
2107 14020 13955 13995 13955 13985 13970 -35 -50 6 373 4
2108 14030 13970 13975 13910 13920 13940 -110 -90 10 174 6
2109 14030 13950 13990 13915 13980 13945 -50 -85 22 101 9
2110 14025 13935 13970 13910 13970 13930 -55 -95 11 20 11
Total                 229802 294762 / -15979
 
Zinc
 2011 19740 19735 20180 19625 20090 19810 350 70 75361 36938 -6099
2012 19660 19680 20135 19565 20065 19800 405 140 225552 111438 29522
2101 19585 19615 20065 19505 20000 19740 415 155 41484 31002 6096
2102 19530 19570 20000 19455 19920 19690 390 160 5350 8747 783
2103 19495 19525 19970 19425 19970 19820 475 325 3702 8406 411
2104 19415 19560 19940 19410 19860 19885 445 470 2043 6200 12
2105 19375 19540 19820 19370 19820 19495 445 120 205 6637 15
2106 19335 19370 19820 19305 19755 19690 420 355 18 6350 1
2107 19265 19605 19800 19570 19770 19675 505 410 14 184 -6
2108 19435 19445 19675 19445 19675 19485 240 50 12 56 -1
2109 19335 19610 19680 19610 19680 19645 345 310 4 23 0
2110 19325 19325 19655 19325 19655 19575 330 250 10 12 2
Total                 353755 215993 / 30736