Home > Market Data > SHFE

SHFE Metals Close Price For Nov 13, 2012

Tuesday, Nov 13, 2012
点击：
ProducTotal
Delivery
Month
Last
Settlement
/**/ Price
Open
High
Low
Close
Price

Last
Settlement
Price
Change1
Change2
Volume
Open Interest
/ Change
 
Aluminum
1211
15055
15150
15155
15060
15075
15105
20
50
4270
19370
-2400
1212
15145
15265
15305
15165
15180
15220
35
75
12046
45874
-4134
1301
15205
15305
15420
15240
15265
15310
60
105
16522
52600
438
1302
15235
15350
15405
15255
15310
15340
75
105
14400
40348
-1932
1303
15260
15330
15415
15325
15345
15365
85
105
6748
27418
454
1304
15290
15435
15435
15350
15375
15395
85
105
1038
3982
238
1305
15345
15420
15535
15420
15455
15470
110
125
60
628
-44
1306
15405
 
 
 
15450
15450
45
45
 
294
0
1307
15415
 
 
 
15415
15415
0
0
 
348
0
1308
15500
 
 
 
15500
15500
0
0
 
218
0
1309
15525
 
 
 
15525
15525
0
0
 
122
0
1310
15610
 
 
 
15610
15610
0
0
 
22
0
Total
 
 
 
 
 
 
 
 
55084
191224
-7380
 
Gold
1211
337.25
 
 
 
337.25
337.25
0.00
0.00
 
42
0
1212
348.85
345.81
346.95
345.60
346.42
346.43
-2.43
-2.42
3574
25250
-2204
1301
349.69
346.68
347.30
346.68
347.21
346.87
-2.48
-2.82
48
640
-6
1302
350.23
348.93
348.93
348.93
348.93
348.93
-1.30
-1.30
2
56
0
1303
351.74
351.74
351.74
349.94
350.56
350.70
-1.18
-1.04
8
56
4
1304
353.16
 
 
 
351.82
351.82
-1.34
-1.34
 
78
0
1305
353.52
350.10
351.49
350.10
351.46
351.29
-2.06
-2.23
26
90
0
1306
353.76
351.30
351.98
350.58
351.53
351.30
-2.23
-2.46
35172
86004
1028
1307
354.54
352.29
352.42
352.29
352.42
352.35
-2.12
-2.19
4
20
2
1308
355.87
352.85
353.55
352.82
353.11
353.25
-2.76
-2.62
22
104
2
1309
355.56
353.56
353.56
352.63
352.63
353.09
-2.93
-2.47
4
118
2
1310
355.37
 
 
 
352.90
352.90
-2.47
-2.47
 
2
0
Total
 
 
 
 
 
 
 
 
38860
112460
-1172
 
Copper
1211
55460
55570
55700
55260
55310
55460
-150
0
3270
18320
-940
1212
55540
55750
55840
55400
55400
55570
-140
30
6982
44598
-1560
1301
55560
55700
55850
55400
55420
55630
-140
70
14948
90176
-938
1302
55570
55680
55870
55430
55460
55620
-110
50
201346
214126
3506
1303
55570
55670
55890
55440
55480
55620
-90
50
50098
87490
6924
1304
55610
55720
55920
55510
55540
55680
-70
70
2378
13088
504
1305
55620
55810
55960
55550
55570
55760
-50
140
2688
7498
566
1306
55660
55910
56080
55660
55760
55800
100
140
568
2972
206
1307
55780
55850
55930
55730
55780
55830
0
50
70
1214
20
1308
55860
55970
56100
55840
55880
55980
20
120
66
754
-2
1309
55910
56080
56150
55840
55840
56030
-70
120
14
702
4
1310
56020
56020
56200
55860
55860
56000
-160
-20
152
1000
108
Total
 
 
 
 
 
 
 
 
282580
481938
8398
 
Zinc
1211
14655
14790
14795
14710
14730
14755
75
100
1460
9230
-60
1212
14735
14840
14885
14815
14825
14850
90
115
5862
24566
-918
1301
14825
14940
14985
14900
14925
14945
100
120
17492
77256
-328
1302
14880
14975
15050
14965
14995
15010
115
130
112042
114086
5464
1303
14930
15000
15100
15000
15060
15060
130
130
8908
21694
1874
1304
14970
15085
15140
15070
15105
15105
135
135
522
5504
138
1305
15020
15125
15185
15125
15150
15150
130
130
498
3782
-44
1306
15095
15170
15255
15170
15235
15220
140
125
250
1036
-16
1307
15090
15240
15270
15220
15260
15245
170
155
8
554
2
1308
15170
15305
15305
15300
15300
15300
130
130
28
152
0
1309
15190
15350
15355
15320
15355
15340
165
150
6
754
2
1310
15270
15380
15380
15375
15375
15375
105
105
8
48
0
Total
 
 
 
 
 
 
 
 
147084
258662
6114