| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1204 | 59600 | 59340 | 260 | Mar 26,2012 |
| CU1205 | 60010 | 59570 | 440 | Mar 26,2012 |
| CU1206 | 60190 | 59750 | 440 | Mar 26,2012 |
| AL1204 | 16020 | 15995 | 25 | Mar 26,2012 |
| AL1205 | 16105 | 16100 | 5 | Mar 26,2012 |
| AL1206 | 16210 | 16195 | 15 | Mar 26,2012 |
| ZN1204 | 15495 | 15395 | 100 | Mar 26,2012 |
| ZN1205 | 15595 | 15500 | 95 | Mar 26,2012 |
| ZN1206 | 15640 | 15580 | 60 | Mar 26,2012 |
豫公网安备41010502003434号