| ProducTotal | Delivery MonTotalh |
LasTotal SeTotalTotallemenTotal Price |
Open | High | Low | Close Price |
SeTotalTotallemenTotal |
Change1 | Change2 | Volume | Open InTotaleresTotal / Change |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aluminum | 1204 |
16030
|
16060
|
16060
|
16035
|
16050
|
16045
|
20
|
15 | 2876 | 35896 | -746 | |
| 1205 |
16160
|
16180
|
16185
|
16145
|
16160
|
16165
|
0
|
5 | 4836 | 45542 | -1180 | ||
| 1206 |
16265
|
16290
|
16305
|
16250
|
16265
|
16270
|
0
|
5 | 7784 | 40176 | 704 | ||
| 1207 |
16360
|
16385
|
16395
|
16350
|
16375
|
16370
|
15
|
10 | 1894 | 24978 | 436 | ||
| 1208 |
16440
|
16480
|
16485
|
16445
|
16460
|
16450
|
20
|
10 | 1030 | 6462 | 260 | ||
| 1209 |
16530
|
16560
|
16565
|
16535
|
16550
|
16545
|
20
|
15 | 184 | 1824 | 136 | ||
| 1210 |
16635
|
16660
|
16660
|
16645
|
16650
|
16650
|
15
|
15 | 30 | 1846 | 20 | ||
| 1211 |
16775
|
16680
|
16680
|
16680
|
16680
|
16680
|
-95
|
-95 | 2 | 200 | 0 | ||
| 1212 |
16855
|
16835
|
16835
|
16835
|
16835
|
16835
|
-20
|
-20 | 4 | 104 | 0 | ||
| 1301 |
16930
|
16965
|
16965
|
16900
|
16900
|
16940
|
-30
|
10 | 18 | 244 | 14 | ||
| 1302 |
17000
|
16995
|
16995
|
16995
|
16995
|
16995
|
-5
|
-5 | 4 | 44 | 4 | ||
| 1303 |
17015
|
|
|
|
17015
|
17015
|
0
|
0 | 6 | 0 | |||
| Total |
|
|
|
|
|
|
|
18662 | 157322 | -352 | |||
| Gold | 1204 |
342.34
|
|
|
|
342.29
|
342.34
|
-0.05
|
0.00 | 132 | 0 | ||
| 1205 |
342.65
|
342.80
|
342.80
|
340.10
|
340.10
|
340.83
|
-2.55
|
-1.82 | 14 | 164 | 0 | ||
| 1206 |
340.73
|
341.00
|
341.24
|
338.36
|
338.52
|
339.29
|
-2.21
|
-1.44 | 53172 | 77758 | -2140 | ||
| 1207 |
341.04
|
341.55
|
341.55
|
339.47
|
340.09
|
340.24
|
-0.95
|
-0.80 | 18 | 76 | 4 | ||
| 1208 |
341.10
|
|
|
|
339.68
|
339.68
|
-1.42
|
-1.42 | 12 | 0 | |||
| 1209 |
341.72
|
342.11
|
342.11
|
338.90
|
339.06
|
339.99
|
-2.66
|
-1.73 | 20 | 58 | 0 | ||
| 1210 |
341.33
|
342.30
|
342.30
|
341.57
|
341.57
|
341.93
|
0.24
|
0.60 | 4 | 16 | 0 | ||
| 1211 |
342.09
|
341.32
|
341.32
|
341.32
|
341.32
|
341.32
|
-0.77
|
-0.77 | 2 | 8 | -2 | ||
| 1212 |
341.38
|
341.78
|
341.94
|
338.83
|
338.93
|
339.92
|
-2.45
|
-1.46 | 3098 | 12996 | 416 | ||
| 1301 |
343.60
|
|
|
|
340.32
|
340.32
|
-3.28
|
-3.28 | 6 | 0 | |||
| 1302 |
341.52
|
342.08
|
342.08
|
342.08
|
342.08
|
342.08
|
0.56
|
0.56 | 2 | 10 | 0 | ||
| 1303 |
337.15
|
|
|
|
337.15
|
337.15
|
0.00
|
0.00 | 0 | ||||
| Total |
|
|
|
|
|
|
|
56330 | 91236 | -1722 | |||
| Copper | 1204 |
59880
|
60200
|
60280
|
59730
|
59960
|
59970
|
80
|
90 | 8686 | 58508 | -1226 | |
| 1205 |
60180
|
60490
|
60600
|
59980
|
60200
|
60280
|
20
|
100 | 15840 | 95396 | -1664 | ||
| 1206 |
60350
|
60660
|
60790
|
60120
|
60350
|
60450
|
0
|
100 | 395528 | 209266 | 7404 | ||
| 1207 |
60450
|
60820
|
60920
|
60230
|
60500
|
60600
|
50
|
150 | 99320 | 80432 | 7004 | ||
| 1208 |
60500
|
60780
|
60990
|
60340
|
60570
|
60670
|
70
|
170 | 2470 | 8186 | 196 | ||
| 1209 |
60590
|
60970
|
61020
|
60350
|
60600
|
60730
|
10
|
140 | 830 | 5730 | 202 | ||
| 1210 |
60650
|
60970
|
61060
|
60500
|
60850
|
60750
|
200
|
100 | 214 | 1762 | 126 | ||
| 1211 |
60750
|
61150
|
61150
|
60620
|
60980
|
60860
|
230
|
110 | 164 | 1484 | 74 | ||
| 1212 |
60780
|
61150
|
61240
|
60620
|
60930
|
60870
|
150
|
90 | 186 | 1070 | 40 | ||
| 1301 |
60770
|
61190
|
61190
|
60730
|
61000
|
60930
|
230
|
160 | 34 | 606 | 4 | ||
| 1302 |
60890
|
61010
|
61220
|
60730
|
60960
|
60880
|
70
|
-10 | 62 | 268 | 2 | ||
| 1303 |
60670
|
60720
|
61170
|
60720
|
61010
|
61000
|
340
|
330 | 16 | 8 | 8 | ||
| Total |
|
|
|
|
|
|
|
523350 | 462716 | 12170 | |||
| Zinc | 1204 |
15655
|
15740
|
15740
|
15605
|
15680
|
15675
|
25
|
20 | 2278 | 18700 | -1082 | |
| 1205 |
15765
|
15800
|
15855
|
15715
|
15795
|
15785
|
30
|
20 | 21300 | 79104 | -3820 | ||
| 1206 |
15870
|
15925
|
15970
|
15810
|
15885
|
15890
|
15
|
20 | 180810 | 157688 | -3964 | ||
| 1207 |
15965
|
16020
|
16055
|
15910
|
15980
|
15980
|
15
|
15 | 27246 | 34430 | 8302 | ||
| 1208 |
16070
|
16120
|
16150
|
16025
|
16080
|
16065
|
10
|
-5 | 330 | 1756 | -90 | ||
| 1209 |
16155
|
16240
|
16250
|
16120
|
16170
|
16195
|
15
|
40 | 350 | 1278 | 6 | ||
| 1210 |
16260
|
16310
|
16330
|
16220
|
16265
|
16285
|
5
|
25 | 92 | 868 | 12 | ||
| 1211 |
16310
|
16270
|
16270
|
16270
|
16270
|
16270
|
-40
|
-40 | 2 | 194 | 0 | ||
| 1212 |
16400
|
16455
|
16455
|
16405
|
16405
|
16430
|
5
|
30 | 4 | 144 | 0 | ||
| 1301 |
16485
|
16505
|
16505
|
16480
|
16505
|
16490
|
20
|
5 | 10 | 118 | 2 | ||
| 1302 |
16570
|
16590
|
16590
|
16590
|
16590
|
16590
|
20
|
20 | 2 | 92 | 2 | ||
| 1303 |
16770
|
|
|
|
16770
|
16770
|
0
|
0 | 4 | 0 | |||
| Total |
|
|
|
|
|
|
|
232424 | 294376 | -632 | |||
豫公网安备41010502003434号