| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1203 | 59760 | 59560 | 200 | Feb 27,2012 |
| CU1204 | 60160 | 59790 | 370 | Feb 27,2012 |
| CU1205 | 60300 | 60050 | 250 | Feb 27,2012 |
| AL1203 | 16045 | 16020 | 25 | Feb 27,2012 |
| AL1204 | 16145 | 16115 | 30 | Feb 27,2012 |
| AL1205 | 16250 | 16195 | 55 | Feb 27,2012 |
| ZN1203 | 15660 | 15645 | 15 | Feb 27,2012 |
| ZN1204 | 15800 | 15750 | 50 | Feb 27,2012 |
| ZN1205 | 15950 | 15840 | 110 | Feb 27,2012 |
豫公网安备41010502003434号