| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1203 | 59790 | 60040 | -250 | Feb 16,2012 |
| CU1204 | 59870 | 60310 | -440 | Feb 16,2012 |
| CU1205 | 60000 | 60540 | -540 | Feb 16,2012 |
| AL1203 | 15960 | 16020 | -60 | Feb 16,2012 |
| AL1204 | 16100 | 16130 | -30 | Feb 16,2012 |
| AL1205 | 16210 | 16230 | -20 | Feb 16,2012 |
| ZN1203 | 15605 | 15745 | -140 | Feb 16,2012 |
| ZN1204 | 15695 | 15865 | -170 | Feb 16,2012 |
| ZN1205 | 15820 | 15970 | -150 | Feb 16,2012 |
豫公网安备41010502003434号