Home > Market Data > SHFE

SHFE Metals Close Price For October 13,2011

Thursday, Oct 13, 2011
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminium 1110 16955 16975 16975 16895 16900 16930 -55 -25 2930 20760 -2220
1111 16845 16855 16885 16770 16790 16810 -55 -35 5910 59514 -2662
1112 16710 16705 16755 16625 16660 16690 -50 -20 21850 96516 -628
1201 16600 16635 16650 16540 16565 16600 -35 0 6594 44898 294
1202 16545 16565 16585 16485 16510 16525 -35 -20 1178 24772 246
1203 16550 16550 16590 16480 16500 16525 -50 -25 312 8252 222
1204 16535 16535 16560 16505 16510 16540 -25 5 142 2324 98
1205 16525 16565 16590 16500 16500 16545 -25 20 222 2704 52
1206 16595 16575 16595 16520 16520 16570 -75 -25 104 1298 62
1207 16630 16620 16620 16550 16555 16600 -75 -30 146 1402 90
1208 16680 16605 16625 16550 16570 16605 -110 -75 136 508 28
1209 16725 16635 16635 16635 16635 16635 -90 -90 2 214 0
Total                 39526 263162 -4418
Copper 1110 54500 55300 55600 54700 55180 55030 680 530 2940 10580 -1810
1111 54420 55020 55610 54600 55100 54950 680 530 12312 39494 -462
1112 54150 54880 55450 54320 54880 54760 730 610 740984 224168 10812
1201 54050 54760 55390 54320 54860 54730 810 680 198296 106712 108
1202 54100 54840 55390 54100 54890 54760 790 660 7586 23220 164
1203 54250 54900 55500 54500 55020 54860 770 610 728 8844 52
1204 54610 54850 55530 54640 55090 55010 480 400 176 6300 20
1205 54500 55280 55780 54830 55180 55070 680 570 330 3116 -8
1206 54960 55280 55940 54960 55490 55420 530 460 400 2840 22
1207 55150 55750 55750 55130 55390 55450 240 300 78 1234 8
1208 54680 55600 56000 55200 55600 55660 920 980 64 790 -2
1209 54860 56000 56000 55290 55290 55580 430 720 24 570 2
Total                 963918 427868 8906
Zinc 1110 15075 15085 15250 15085 15160 15185 85 110 2030 12020 -950
1111 15095 15155 15260 15085 15175 15160 80 65 7204 45854 -1710
1112 15100 15155 15280 15085 15160 15170 60 70 252026 200876 -10894
1201 15150 15200 15320 15130 15175 15205 25 55 73032 127342 11966
1202 15185 15275 15365 15175 15200 15250 15 65 2694 16704 780
1203 15280 15320 15435 15245 15315 15325 35 45 454 5752 134
1204 15340 15385 15460 15340 15385 15375 45 35 66 868 2
1205 15445 15625 15625 15365 15445 15460 0 15 188 674 52
1206 15545 15580 15580 15475 15475 15540 -70 -5 6 194 0
1207 15605 15600 15600 15570 15570 15580 -35 -25 10 382 -2
1208 15600 15695 15720 15640 15640 15675 40 75 16 180 6
1209 15765 15710 15710 15710 15710 15710 -55 -55 2 70 0
Total                 337728 410916 -616
Gold 1110 336.69       335.00 336.69 -1.69 0.00     0
1111 345.10 347.86 347.86 347.73 347.73 347.79 2.63 2.69 4 44 -4
1112 345.18 348.00 348.70 345.32 346.42 346.89 1.24 1.71 80182 53784 -2774
1201 345.65 349.02 349.24 345.73 346.31 347.58 0.66 1.93 610 524 68
1202 345.92 347.98 347.98 346.30 346.53 346.80 0.61 0.88 12 96 0
1203 345.38       345.38 345.38 0.00 0.00   60 0
1204 345.89       345.89 345.89 0.00 0.00   16 0
1205 345.35 346.20 347.10 346.20 346.23 346.59 0.88 1.24 14 26 2
1206 345.62 348.51 349.20 346.02 346.80 347.47 1.18 1.85 4574 9302 284
1207 346.62       346.62 346.62 0.00 0.00   14 0
1208 342.94       342.94 342.94 0.00 0.00   6 0
1209 346.68       346.68 346.68 0.00 0.00   18 0
Total                 85396 63890 -2424

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.