Home > Market Data > SHFE

SHFE Metals Close Price For September 07,2011

Wednesday, Sep 07, 2011
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminium 1109 17660 17720 17770 17700 17755 17735 95 75 3910 28400 -3350
1110 17430 17500 17570 16730 17560 17440 130 10 7540 81732 -910
1111 17275 17305 17440 17305 17425 17375 150 100 39456 117468 -5346
1112 17205 17250 17360 17235 17325 17295 120 90 9000 82094 -386
1201 17195 17230 17330 17220 17295 17260 100 65 5914 27494 704
1202 17185 17220 17300 17220 17265 17250 80 65 998 14962 280
1203 17175 17250 17300 17230 17270 17250 95 75 916 4760 328
1204 17180 17290 17290 17255 17255 17260 75 80 68 1086 66
1205 17155 17270 17270 17190 17250 17235 95 80 60 2066 16
1206 17150 17195 17260 17195 17260 17235 110 85 42 730 12
1207 17155 17255 17280 17195 17260 17255 105 100 44 734 14
1208 17185 17250 17290 17250 17250 17260 65 75 8 18 -4
TOTAL                 67956 361544 -8576
Copper 1109 66930 67100 67950 67100 67900 67490 970 560 3460 12630 -1660
1110 66850 67300 67890 67250 67850 67460 1000 610 7620 49300 -1804
1111 66780 67300 67860 67120 67800 67450 1020 670 179408 156828 -2138
1112 66730 67190 67820 67090 67790 67420 1060 690 45312 72050 2328
1201 66660 67300 67790 67100 67710 67380 1050 720 3938 12364 280
1202 66730 67270 67800 67090 67730 67410 1000 680 622 5846 -72
1203 66690 67340 67800 67160 67760 67530 1070 840 28 2854 -4
1204 66590 67330 67780 67210 67760 67480 1170 890 30 1568 -10
1205 66610 67530 67800 67290 67800 67460 1190 850 56 1286 -4
1206 66730 67300 67850 67110 67780 67430 1050 700 64 1452 -4
1207 66590 67130 67790 67130 67760 67450 1170 860 20 696 -6
1208 66530 67460 67770 67370 67690 67560 1160 1030 30 298 6
TOTAL                 240588 317172 -3088
Zinc 1109 16665 16810 16965 16780 16965 16845 300 180 1890 11370 -840
1110 16740 16850 17060 16780 17060 16935 320 195 5840 45170 -952
1111 16825 16975 17160 16900 17145 17020 320 195 311460 251350 -12900
1112 16925 17045 17250 17005 17240 17120 315 195 58904 85524 2242
1201 16995 17095 17345 17095 17320 17215 325 220 3580 17692 -222
1202 17075 17280 17410 17220 17405 17290 330 215 178 1780 -36
1203 17245 17345 17480 17300 17480 17380 235 135 74 572 32
1204 17195 17430 17580 17400 17580 17480 385 285 18 378 -8
1205 17365 17530 17680 17515 17645 17620 280 255 38 176 -12
1206 17445 17430 17740 17430 17740 17660 295 215 34 106 10
1207 17515 17720 17875 17720 17875 17810 360 295 6 46 -2
1208 17635 17890 17910 17890 17910 17900 275 265 4 40 0
TOTAL                 382026 414204 -12688
Gold 1109 379.48       379.48 379.48 0.00 0.00   6 0
1110 389.00 377.31 377.60 375.72 377.60 376.87 -11.40 -12.13 6 38 0
1111 393.11 393.11 393.11 376.41 378.10 384.44 -15.01 -8.67 96 124 -46
1112 395.24 388.97 389.88 376.82 378.70 382.85 -16.54 -12.39 320426 96958 -7672
1201 394.94 388.98 390.42 376.58 378.59 383.25 -16.35 -11.69 2750 814 42
1202 394.60 389.40 389.40 377.24 377.89 383.39 -16.71 -11.21 38 152 -16
1203 393.84 393.84 393.84 380.20 380.20 386.22 -13.64 -7.62 10 90 0
1204 395.90 387.65 387.65 381.00 381.00 385.21 -14.90 -10.69 6 18 -4
1205 395.41 389.80 389.80 376.76 378.71 383.14 -16.70 -12.27 56 38 -6
1206 395.16 389.82 390.00 377.13 379.16 383.20 -16.00 -11.96 8128 4510 -30
1207 394.76 394.94 394.94 394.94 394.94 394.94 0.18 0.18 2 4 0
1208 393.82       383.96 383.96 -9.86 -9.86     0
TOTAL                 331518 102752 -7732

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.