Home > Market Data > SHFE

SHFE Metals Close Price For July 06,2011

Wednesday, Jul 06, 2011
点击：

Product
Delivery
Month
Last
Settlement
Price
Open
High
Low
Close
Price

Settlement
Price
Change1
Change2
Volume
Open Interest
/ Change
Aluminum      1107 17410 17500 17550 17470 17510 17500 100 90 2470 44960 -1430
1108 17335 17400 17480 17400 17445 17440 110 105 4728 60892 -486
1109 17310 17400 17465 17380 17405 17425 95 115 40978 104604 8844
1110 17270 17330 17405 17320 17340 17350 70 80 13250 51698 5566
1111 17230 17310 17350 17250 17285 17280 55 50 8878 32998 4654
1112 17220 17350 17350 17240 17240 17270 20 50 9484 20976 4488
1201 17235 17340 17395 17245 17260 17280 25 45 778 2588 434
1202 17225 17330 17330 17240 17240 17305 15 80 84 932 68
1203 17225 17320 17350 17300 17315 17320 90 95 146 606 120
1204 17295 17410 17410 17300 17330 17330 35 35 14 208 8
1205 17335 17435 17435 17350 17350 17375 15 40 6 194 0
1206 17400 17460 17515 17415 17415 17465 15 65 14 40 0
Total                 80830 320696 22266
Gold         1107 315.00       315.00 315.00 0.00 0.00   6 0
1108 312.66 316.98 316.98 316.98 316.98 316.98 4.32 4.32 2 22 -2
1109 311.49 314.55 315.50 314.55 315.50 315.26 4.01 3.77 8 16 -6
1110 310.41       314.00 314.00 3.59 3.59   30 0
1111 306.67       314.76 314.76 8.09 8.09   58 0
1112 311.87 315.00 316.63 314.88 316.56 315.70 4.69 3.83 18922 43092 -3570
1201 311.97 315.00 316.76 315.00 316.54 315.90 4.57 3.93 88 104 12
1202 311.62       311.62 311.62 0.00 0.00   96 0
1203 312.33 312.33 312.33 312.33 312.33 312.33 0.00 0.00 4 76 2
1204 311.97       311.97 311.97 0.00 0.00   12 0
1205 311.86       311.86 311.86 0.00 0.00   4 0
1206 312.14 316.00 316.99 315.74 316.99 316.30 4.85 4.16 30 132 14
Total                 19054 43648 -3550
Copper 1107 70480 70600 71000 70600 70750 70780 270 300 2600 14570 -1120
1108 70450 70880 70980 70610 70800 70820 350 370 8278 56098 -3554
1109 70410 70800 70990 70550 70770 70780 360 370 113986 159452 1600
1110 70400 70720 71010 70600 70810 70820 410 420 11340 32722 1634
1111 70410 70800 71010 70600 70800 70790 390 380 1334 10042 218
1112 70370 70700 70980 70520 70860 70740 490 370 434 4968 124
1201 70330 70750 71520 70620 70900 70740 570 410 170 2260 32
1202 70240 70600 70800 70600 70800 70630 560 390 12 1196 -6
1203 70180 70700 70800 70700 70800 70750 620 570 4 548 -2
1204 70290 70600 70900 70600 70700 70720 410 430 16 524 -4
1205 70320       70520 70520 200 200   250 0
1206 70130 70700 70700 70700 70700 70700 570 570 2 130 2
Total                 138176 282760 -1076
Zinc    1107 17780 17895 17930 17825 17870 17870 90 90 2800 11580 -950
1108 17910 18015 18100 17970 18035 18025 125 115 12026 45074 -4644
1109 18050 18150 18245 18100 18175 18170 125 120 200298 205416 -6926
1110 18150 18250 18360 18230 18285 18290 135 140 34916 91188 8342
1111 18205 18340 18440 18330 18380 18385 175 180 706 11622 78
1112 18280 18435 18490 18380 18435 18435 155 155 314 5008 14
1201 18345 18390 18630 18390 18570 18540 225 195 318 2756 66
1202 18385 18565 18640 18560 18630 18580 245 195 26 590 -2
1203 18470 18655 18690 18600 18690 18625 220 155 30 226 18
1204 18335 18740 18740 18680 18725 18700 390 365 32 176 10
1205 18550 18720 18770 18720 18760 18745 210 195 32 66 4
1206 18365       18365 18365 0 0   4 0
Total                 251498 373706 -3990

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.