| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1107 | 69500 | 68710 | +790 | Jun 30, 2011 |
| CU1108 | 69220 | 68320 | +900 | Jun 30, 2011 |
| CU1109 | 69020 | 67930 | +1090 | Jun 30, 2011 |
| AL1107 | 17175 | 17145 | +30 | Jun 30, 2011 |
| AL1108 | 17140 | 17105 | +35 | Jun 30, 2011 |
| AL1109 | 17115 | 17080 | +35 |
Jun 30, 2011 |
| ZN1107 | 17400 | 17270 | +130 | Jun 30, 2011 |
| ZN1108 | 17545 | 17360 | +185 | Jun 30, 2011 |
| ZN1109 | 17600 | 17440 | +160 | Jun 30, 2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号