| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1107 | 68820 | 68770 | +50 | Jun 20, 2011 |
| CU1108 | 68300 | 68280 | +20 | Jun 20, 2011 |
| CU1109 | 67990 | 68010 | -20 | Jun 20, 2011 |
| AL1107 | 17010 | 16965 | +45 | Jun 20, 2011 |
| AL1108 | 16940 | 16940 | 0 | Jun 20, 2011 |
| AL1109 | 16955 | 16920 | +35 |
Jun 20, 2011 |
| ZN1107 | 17040 | 17105 | -65 | Jun 20, 2011 |
| ZN1108 | 17115 | 17170 | -55 | Jun 20, 2011 |
| ZN1109 | 17200 | 17275 | -75 | Jun 20, 2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号