| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1106 | 69400 | 68380 | 1020 | Jun 15, 2011 |
| CU1107 | 68980 | 67900 | 1080 | Jun 15, 2011 |
| CU1108 | 68430 | 67390 | 1040 | Jun 15, 2011 |
| AL1106 | 17160 | 17090 | 70 | Jun 15, 2011 |
| AL1107 | 17150 | 17085 | 65 | Jun 15, 2011 |
| AL1108 | 17165 | 17080 | 85 |
Jun 15, 2011 |
| ZN1106 | 17220 | 17215 | 5 | Jun 15, 2011 |
| ZN1107 | 17290 | 17330 | -40 | Jun 15, 2011 |
| ZN1108 | 17370 | 17430 | -60 | Jun 15, 2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号