| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1106 | 68950 | 69000 | -50 | Jun 08, 2011 |
| CU1107 | 68410 | 68560 | -150 | Jun 08, 2011 |
| CU1108 | 68050 | 68130 | -80 | Jun 08, 2011 |
| AL1106 | 17130 | 17080 | +50 | Jun 08, 2011 |
| AL1107 | 17160 | 17100 | +60 | Jun 08, 2011 |
| AL1108 | 17210 | 17160 | +50 |
Jun 08, 2011 |
| ZN1106 | 17195 | 17280 | -85 | Jun 08, 2011 |
| ZN1107 | 17325 | 17355 | -30 | Jun 08, 2011 |
| ZN1108 | 17420 | 17460 | -40 | Jun 08, 2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号