| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1106 | 68500 | 69120 | -620 | Jun 02, 2011 |
| CU1107 | 68000 | 68820 | -820 | Jun 02, 2011 |
| CU1108 | 67500 | 68420 | -920 | Jun 02, 2011 |
| AL1106 | 16765 | 16780 | -15 | Jun 02, 2011 |
| AL1107 | 16765 | 16790 | -25 | Jun 02, 2011 |
| AL1108 | 16785 | 16840 | -55 | Jun 02, 2011 |
| ZN1106 | 16930 | 17065 | -135 | Jun 02, 2011 |
| ZN1107 | 17040 | 17175 | -135 | Jun 02, 2011 |
| ZN1108 | 17120 | 17260 | -140 | Jun 02, 2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号