Home > Market Data > SHFE

SHFE Metals Open Price For Apr 18，2011

Monday, Apr 18, 2011
点击：
SHFE Metals Open Price
Metals
Open
Last
Settlement
Price
Change
Date
CU1105
70720
71120
-400
Apr 18, 2011
CU1106
70300
70920
-620
Apr 18, 2011
CU1107
70290
70910
-620
Apr 18, 2011
 
 
        
 
        
 
        
 
  
 
AL1105
16630
16635
-5
Apr 18, 2011
AL1106
16740
16735
5
Apr 18, 2011
AL1107
16835
16830
5
Apr 18, 2011
 
 
        
 
        
 
        
 
  
 
ZN1105
18010
18155
-145
Apr 18, 2011
ZN1106
18230
18340
-110
Apr 18, 2011
ZN1107
18350
18500
-150
Apr 18, 2011

Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton

2 Figures of gold are in yuan per gram