Home > Market Data > SHFE

SHFE Metals Close Price For Feb 24，2011

Thursday, Feb 24, 2011
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
aluminum             1103 16795 16795 16845 16710 16775 16765 -20 -30 3642 29062 -694
1104 16900 16910 16935 16785 16900 16865 0 -35 5764 56026 -1674
1105 17050 17030 17090 16920 17055 17020 5 -30 31430 99500 -2746
1106 17135 17150 17185 17010 17170 17100 35 -35 4906 41234 998
1107 17155 17200 17230 17095 17225 17180 70 25 2030 29390 -266
1108 17195 17310 17310 17150 17270 17230 75 35 800 18622 -266
1109 17265 17270 17350 17165 17315 17255 50 -10 274 6176 -2
1110 17340 17350 17430 17270 17400 17345 60 5 262 5298 58
1111 17380 17385 17500 17300 17500 17375 120 -5 160 1582 0
1112 17445       17445 17445 0 0   154 0
1201 17510 17630 17650 17500 17650 17605 140 95 26 42 16
1202 17635 17600 17650 17600 17650 17620 15 -15 34 38 26
Total                 49328 287124 -4550
gold             1103 285.01 300.78 301.00 300.78 301.00 300.85 15.99 15.84 6 26 -6
1104 294.23 298.00 298.00 298.00 298.00 298.00 3.77 3.77 2 38 -2
1105 297.44 300.00 300.94 279.59 298.66 295.81 1.22 -1.63 46 132 12
1106 298.96 302.99 303.00 300.10 301.20 301.60 2.24 2.64 15986 52752 864
1107 299.66       302.30 302.30 2.64 2.64   50 0
1108 300.16       302.81 302.81 2.65 2.65   4 0
1109 299.19 305.00 305.00 303.00 303.20 303.73 4.01 4.54 10 30 0
1110 298.97       303.51 303.51 4.54 4.54   40 0
1111 299.98       304.54 304.54 4.56 4.56   8 0
1112 300.93 304.24 304.86 302.29 303.00 303.44 2.07 2.51 506 1302 -44
1201 300.41 305.30 305.30 301.70 304.40 303.59 3.99 3.18 20 14 0
1202 300.41       303.59 303.59 3.18 3.18     0
Total                 16576 54396 824
copper             1103 71460 71410 71930 70600 71050 71140 -410 -320 5468 25998 -872
1104 71610 71860 72100 70750 71230 71400 -380 -210 6280 44830 -510
1105 72000 72100 72500 71020 71420 71740 -580 -260 202700 182408 376
1106 72350 72350 72740 71350 71720 72050 -630 -300 22012 43012 2612
1107 72620 72950 73000 71700 72000 72210 -620 -410 1116 4084 126
1108 72670 73110 73110 71950 72350 72440 -320 -230 348 2164 134
1109 72840 73160 73250 71980 72300 72560 -540 -280 260 1104 20
1110 72860 72860 73000 72010 72380 72570 -480 -290 26 380 2
1111 72780 72900 72900 72500 72500 72700 -280 -80 4 426 2
1112 72720 72650 72700 71620 71620 72210 -1100 -510 18 580 6
1201 72560 72600 72700 72030 72030 72410 -530 -150 16 696 2
1202 72550 72600 72800 71800 72190 72200 -360 -350 90 704 -10
Total                 238338 306386 1888
zinc             1103 19000 19170 19190 18560 18760 18905 -240 -95 1894 13098 -436
1104 19175 19260 19380 18775 18925 19110 -250 -65 11928 35936 -2870
1105 19390 19500 19590 18945 19140 19315 -250 -75 643648 315594 -7150
1106 19565 19675 19760 19140 19315 19455 -250 -110 31020 32180 3598
1107 19715 19900 19925 19325 19465 19630 -250 -85 546 3702 122
1108 19785 20010 20030 19500 19655 19775 -130 -10 192 3368 30
1109 19935 20095 20190 19600 19740 19885 -195 -50 244 2304 54
1110 20010 20235 20250 19710 19900 19985 -110 -25 74 1854 12
1111 20185 20010 20010 20010 20010 20010 -175 -175 2 204 2
1112 20300 20155 20535 20010 20140 20270 -160 -30 18 56 2
1201 20250 20025 20050 20025 20050 20025 -200 -225 24 228 0
1202 20495 20455 20455 20455 20455 20455 -40 -40 4 6 -4
Total                 689594 408530 -6640

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.