| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1103 | 71840 | 73260 | -1420 | Feb 17,2011 |
| CU1104 | 72100 | 73530 | -1430 | Feb 17,2011 |
| CU1105 | 72380 | 74000 | -1620 | Feb 17,2011 |
| AL1103 | 16810 | 16955 | -145 | Feb 17,2011 |
| AL1104 | 16860 | 17085 | -225 | Feb 17,2011 |
| AL1105 | 17040 | 17280 | -240 | Feb 17,2011 |
| ZN1103 | 18895 | 19570 | -675 | Feb 17,2011 |
| ZN1104 | 19030 | 19760 | -730 | Feb 17,2011 |
| ZN1105 | 19200 | 19945 | -745 | Feb 17,2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号