| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1103 | 74310 | 74230 | 80 | Feb 18,2011 |
| CU1104 | 74750 | 74610 | 140 | Feb 18,2011 |
| CU1105 | 75200 | 75110 | 90 | Feb 18,2011 |
| AL1103 | 16945 | 16890 | 55 | Feb 18,2011 |
| AL1104 | 17075 | 17050 | 25 | Feb 18,2011 |
| AL1105 | 17205 | 17190 | 15 | Feb 18,2011 |
| ZN1103 | 19600 | 19590 | 10 | Feb 18,2011 |
| ZN1104 | 19790 | 19775 | 15 | Feb 18,2011 |
| ZN1105 | 20025 | 19940 | 85 | Feb 18,2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号