| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1103 | 74750 | 74510 | 240 | Feb 17,2011 |
| CU1104 | 75060 | 74800 | 260 | Feb 17,2011 |
| CU1105 | 75630 | 75330 | 300 | Feb 17,2011 |
| AL1103 | 16945 | 16880 | 65 | Feb 17,2011 |
| AL1104 | 17070 | 17020 | 50 | Feb 17,2011 |
| AL1105 | 17205 | 17165 | 40 | Feb 17,2011 |
| ZN1103 | 19800 | 19310 | 490 | Feb 17,2011 |
| ZN1104 | 19820 | 19460 | 360 | Feb 17,2011 |
| ZN1105 | 20020 | 19645 | 375 | Feb 17,2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号